Advertisement
U.S. markets closed

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Delayed Price. Currency in USD
47.13+0.86 (+1.86%)
At close: 04:00PM EDT
47.25 +0.12 (+0.25%)
After hours: 07:56PM EDT
  • Dividend

    WPM announced a cash dividend of 0.155 with an ex-date of Apr. 2, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM240405C000370002024-03-22 3:04PM EDT37.008.088.4010.300.00-13105.47%
WPM240405C000400002024-03-07 4:56PM EDT40.004.705.207.300.00--077.34%
WPM240405C000410002024-03-04 1:10PM EDT41.002.754.206.300.00-1168.16%
WPM240405C000420002024-03-28 12:15PM EDT42.005.203.105.30+2.10+67.74%42258.98%
WPM240405C000430002024-03-27 3:10PM EDT43.003.192.304.300.00-53749.81%
WPM240405C000440002024-03-28 11:02AM EDT44.003.202.053.30+0.90+39.13%45640.43%
WPM240405C000450002024-03-28 3:54PM EDT45.002.202.052.30+0.70+46.67%4714830.76%
WPM240405C000460002024-03-28 3:59PM EDT46.001.301.301.45+0.49+60.49%5125227.44%
WPM240405C000470002024-03-28 3:49PM EDT47.000.730.700.75+0.33+82.50%26131824.56%
WPM240405C000480002024-03-28 3:41PM EDT48.000.320.300.40+0.15+88.24%16619826.95%
WPM240405C000490002024-03-28 12:34PM EDT49.000.300.150.20+0.25+500.00%91990528.71%
WPM240405C000500002024-03-28 3:25PM EDT50.000.070.050.10+0.01+16.67%5315730.66%
WPM240405C000520002024-03-12 9:51AM EDT52.000.150.000.050.00--42738.67%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM240405P000330002024-03-01 12:01PM EDT33.000.050.000.050.00-1014106.25%
WPM240405P000340002024-02-26 10:31AM EDT34.000.220.000.050.00-4498.44%
WPM240405P000360002024-02-28 2:22PM EDT36.000.390.000.050.00--182.81%
WPM240405P000370002024-03-19 12:58PM EDT37.000.030.000.050.00-2275.78%
WPM240405P000380002024-03-01 12:01PM EDT38.000.400.000.050.00-101067.97%
WPM240405P000390002024-03-19 3:49PM EDT39.000.100.000.050.00-1460.94%
WPM240405P000400002024-03-20 2:16PM EDT40.000.100.000.050.00-11853.91%
WPM240405P000410002024-03-21 1:42PM EDT41.000.050.000.050.00-1652.73%
WPM240405P000420002024-03-27 3:08PM EDT42.000.050.000.600.00-13669.34%
WPM240405P000430002024-03-27 3:18PM EDT43.000.060.000.150.00-55548.05%
WPM240405P000440002024-03-28 3:53PM EDT44.000.070.050.10-0.15-68.18%34834.86%
WPM240405P000450002024-03-28 3:53PM EDT45.000.120.050.15-0.23-65.71%87829.49%
WPM240405P000460002024-03-28 3:26PM EDT46.000.350.250.35-0.35-50.00%469928.71%
WPM240405P000470002024-03-28 3:22PM EDT47.000.650.650.75-0.70-51.85%1321929.30%
WPM240405P000480002024-03-28 2:23PM EDT48.001.251.252.30-0.90-41.86%32565.23%
WPM240405P000510002024-02-26 11:15AM EDT51.0011.982.807.000.00-3086.52%