NYSE • USD
WideOpenWest, Inc. (WOW)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240517C00002500 | 4/10/2024 3:37 PM | 2.5 | 1.25 | 0.75 | 1.70 | 0.00 | 0.00% | 1 | 39 | 177.34% |
| WOW240517C00005000 | 4/8/2024 5:28 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 19 | 555 | 96.88% |
| WOW240517C00007500 | 2/21/2024 2:30 PM | 7.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 30 | 253.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240517P00002500 | 3/15/2024 6:48 PM | 2.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 191 | 194.53% |
| WOW240517P00005000 | 3/13/2024 1:41 PM | 5 | 2.50 | 1.25 | 1.45 | 0.00 | 0.00% | 10 | 4 | 0.00% |
Related Tickers
CABO Cable One, Inc.
395.61
-0.68%
ATNI ATN International, Inc.
28.32
+3.58%
SHEN Shenandoah Telecommunications Company
14.69
+1.66%
FYBR Frontier Communications Parent, Inc.
21.70
-3.85%
USM United States Cellular Corporation
35.55
+2.63%
NUVR Nuvera Communications, Inc.
11.35
-1.30%
ATUS Altice USA, Inc.
1.9700
+3.14%
MAQ.AX Macquarie Technology Group Limited
82.00
+2.22%
CNSL Consolidated Communications Holdings, Inc.
4.2700
+0.47%
LBRDA Liberty Broadband Corporation
50.10
+2.00%