NasdaqGS - Delayed Quote USD

Petco Health and Wellness Company, Inc. (WOOF)

1.5800 +0.0200 (+1.28%)
At close: April 23 at 4:00 PM EDT
1.6000 +0.02 (+1.27%)
After hours: April 23 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WOOF240517C00001000 4/23/2024 6:15 PM 1 0.65 0.55 0.70 0.00 0.00% 100 7 175.00%
WOOF240517C00001500 4/23/2024 6:17 PM 1.5 0.19 0.10 0.25 0.04 26.67% 35 180 82.81%
WOOF240517C00002000 4/22/2024 5:20 PM 2 0.04 0.00 0.05 0.00 0.00% 104 442 82.81%
WOOF240517C00002500 4/23/2024 2:00 PM 2.5 0.03 0.00 0.05 -0.02 -40.00% 3 410 129.69%
WOOF240517C00003000 4/22/2024 5:49 PM 3 0.05 0.00 0.05 0.00 0.00% 2 26 164.06%
WOOF240517C00003500 3/28/2024 4:21 PM 3.5 0.03 0.00 0.05 0.00 0.00% 77 77 190.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WOOF240517P00001000 3/15/2024 3:36 PM 1 0.05 0.00 0.75 0.00 0.00% - 2 515.63%
WOOF240517P00001500 4/23/2024 5:08 PM 1.5 0.07 0.00 0.10 0.02 40.00% 14 97 53.13%
WOOF240517P00002000 4/19/2024 1:33 PM 2 0.36 0.40 0.45 0.00 0.00% 1 238 56.25%
WOOF240517P00002500 4/19/2024 6:54 PM 2.5 0.87 0.80 1.00 0.00 0.00% 4 0 182.81%
WOOF240517P00003000 4/23/2024 7:47 PM 3 1.40 1.10 1.55 0.10 7.69% 10 10 264.06%
WOOF240517P00003500 4/16/2024 5:11 PM 3.5 1.85 1.85 2.05 0.00 0.00% 10 17 198.44%

Related Tickers

BNED Barnes & Noble Education, Inc.
0.2064
+2.64%
 
BARK BARK, Inc.
1.1200
+1.82%
 
LESL Leslie's, Inc.
4.5700
+2.47%
 
TCS The Container Store Group, Inc.
0.9011
+2.40%
 
AAP Advance Auto Parts, Inc.
78.00
+1.01%
 
EVGO EVgo, Inc.
1.7500
+0.57%
 
CHPT ChargePoint Holdings, Inc.
1.3400
-1.47%
 
FLWS 1-800-FLOWERS.COM, Inc.
9.26
+0.33%
 
SPWH Sportsman's Warehouse Holdings, Inc.
3.4400
0.00%
 
OLPX Olaplex Holdings, Inc.
1.2600
-2.33%