NasdaqGS - Delayed Quote USD

Petco Health and Wellness Company, Inc. (WOOF)

1.6600 +0.0100 (+0.61%)
At close: April 19 at 4:00 PM EDT
1.6501 -0.01 (-0.60%)
After hours: April 19 at 7:57 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.6400 1.6750 1.6200 1.6600 1.6600 2,395,400
Apr 18, 2024 1.6400 1.7000 1.6050 1.6500 1.6500 2,554,800
Apr 17, 2024 1.6200 1.6900 1.6100 1.6200 1.6200 4,227,500
Apr 16, 2024 1.6200 1.6510 1.5500 1.6200 1.6200 1,809,300
Apr 15, 2024 1.7400 1.7700 1.6400 1.6500 1.6500 2,425,300
Apr 12, 2024 1.8200 1.8400 1.7200 1.7200 1.7200 2,345,400
Apr 11, 2024 1.8400 1.8950 1.7800 1.8600 1.8600 2,273,300
Apr 10, 2024 1.8000 1.8600 1.7320 1.8500 1.8500 2,801,000
Apr 9, 2024 1.9000 1.9650 1.8800 1.8900 1.8900 1,855,800
Apr 8, 2024 1.9400 1.9800 1.9100 1.9200 1.9200 1,811,300
Apr 5, 2024 1.9100 2.0000 1.8400 1.9500 1.9500 4,253,900
Apr 4, 2024 2.0100 2.1000 1.9400 1.9500 1.9500 2,958,000
Apr 3, 2024 1.9200 2.0400 1.8800 2.0000 2.0000 3,218,100
Apr 2, 2024 1.8900 2.0500 1.8600 1.9400 1.9400 4,534,300
Apr 1, 2024 2.2700 2.2700 2.0650 2.0800 2.0800 2,832,900
Mar 28, 2024 2.2100 2.3100 2.1700 2.2800 2.2800 4,171,900
Mar 27, 2024 1.9200 2.2300 1.9150 2.1900 2.1900 9,417,000
Mar 26, 2024 1.9700 1.9750 1.8800 1.8800 1.8800 3,144,800
Mar 25, 2024 1.9900 2.0800 1.9500 1.9600 1.9600 3,143,400
Mar 22, 2024 2.0000 2.1100 1.9800 1.9900 1.9900 2,595,200
Mar 21, 2024 1.9600 2.0000 1.9250 1.9800 1.9800 4,258,800
Mar 20, 2024 1.9000 2.0100 1.8700 1.9800 1.9800 6,090,900
Mar 19, 2024 1.9900 2.0300 1.9000 1.9300 1.9300 8,200,200
Mar 18, 2024 2.1100 2.1100 1.9700 2.0100 2.0100 4,295,600
Mar 15, 2024 2.0800 2.1600 2.0100 2.1100 2.1100 6,767,500
Mar 14, 2024 2.5000 2.5000 2.0300 2.0600 2.0600 10,426,000
Mar 13, 2024 2.6200 2.8100 2.3300 2.5200 2.5200 13,676,700
Mar 12, 2024 2.7100 2.7180 2.5300 2.5600 2.5600 5,728,000
Mar 11, 2024 2.6600 2.7450 2.6300 2.6700 2.6700 3,607,600
Mar 8, 2024 2.6000 2.7650 2.6000 2.6600 2.6600 3,012,600
Mar 7, 2024 2.5500 2.6250 2.5500 2.5900 2.5900 1,711,900
Mar 6, 2024 2.6000 2.6600 2.5350 2.5400 2.5400 2,424,900
Mar 5, 2024 2.6700 2.7150 2.5900 2.6000 2.6000 2,468,200
Mar 4, 2024 2.6100 2.7650 2.5500 2.6900 2.6900 3,687,700
Mar 1, 2024 2.6500 2.6500 2.5330 2.6000 2.6000 2,197,700
Feb 29, 2024 2.5500 2.6500 2.5450 2.6000 2.6000 3,933,900
Feb 28, 2024 2.5700 2.6000 2.5000 2.5200 2.5200 1,962,300
Feb 27, 2024 2.5200 2.6000 2.5200 2.5800 2.5800 3,349,300
Feb 26, 2024 2.5300 2.5900 2.4500 2.5000 2.5000 3,913,900
Feb 23, 2024 2.5000 2.6300 2.4450 2.5500 2.5500 2,585,000
Feb 22, 2024 2.5700 2.5700 2.4700 2.4900 2.4900 2,558,700
Feb 21, 2024 2.6100 2.6250 2.5200 2.5700 2.5700 3,157,700
Feb 20, 2024 2.6800 2.7500 2.6400 2.6400 2.6400 2,201,100
Feb 16, 2024 2.7600 2.7900 2.6800 2.7300 2.7300 2,086,300
Feb 15, 2024 2.7200 2.8300 2.7200 2.7900 2.7900 3,553,800
Feb 14, 2024 2.5900 2.6700 2.5600 2.6700 2.6700 3,240,800
Feb 13, 2024 2.6000 2.6200 2.4900 2.5600 2.5600 3,248,500
Feb 12, 2024 2.6000 2.7700 2.6000 2.7000 2.7000 2,276,000
Feb 9, 2024 2.5600 2.6500 2.5300 2.6200 2.6200 2,083,900
Feb 8, 2024 2.5200 2.6100 2.4700 2.5500 2.5500 2,286,300
Feb 7, 2024 2.5200 2.5400 2.4300 2.5200 2.5200 2,730,900
Feb 6, 2024 2.4000 2.5300 2.3600 2.5100 2.5100 2,612,900
Feb 5, 2024 2.4200 2.4600 2.3600 2.4000 2.4000 3,714,100
Feb 2, 2024 2.4600 2.4800 2.3400 2.4800 2.4800 5,243,000
Feb 1, 2024 2.4300 2.5300 2.4000 2.4800 2.4800 3,913,000
Jan 31, 2024 2.5100 2.5480 2.3800 2.3900 2.3900 3,569,500
Jan 30, 2024 2.5400 2.6000 2.4600 2.5200 2.5200 3,555,000
Jan 29, 2024 2.5000 2.5800 2.4000 2.5500 2.5500 3,366,300
Jan 26, 2024 2.4900 2.7100 2.4900 2.5000 2.5000 5,371,400
Jan 25, 2024 2.5200 2.5790 2.4700 2.4800 2.4800 3,075,400
Jan 24, 2024 2.6900 2.6900 2.4800 2.4900 2.4900 3,477,000
Jan 23, 2024 2.7300 2.8600 2.6400 2.6400 2.6400 4,223,500
Jan 22, 2024 2.5800 2.7400 2.5300 2.7100 2.7100 3,631,100
Jan 19, 2024 2.6700 2.6800 2.5500 2.5500 2.5500 3,764,600
Jan 18, 2024 2.6600 2.7400 2.6300 2.6500 2.6500 4,756,100
Jan 17, 2024 2.7100 2.7400 2.6200 2.6400 2.6400 4,023,100
Jan 16, 2024 2.8400 2.9000 2.7000 2.7600 2.7600 4,041,700
Jan 12, 2024 2.9700 3.0100 2.8400 2.8600 2.8600 6,080,300
Jan 11, 2024 2.9100 2.9400 2.8250 2.9300 2.9300 3,499,000
Jan 10, 2024 2.9400 2.9500 2.8600 2.9500 2.9500 3,100,000
Jan 9, 2024 2.8900 2.9500 2.8000 2.9400 2.9400 6,478,300
Jan 8, 2024 2.9500 2.9900 2.8500 2.9100 2.9100 6,964,200
Jan 5, 2024 2.8700 3.0800 2.8000 2.9700 2.9700 5,734,300
Jan 4, 2024 2.9000 2.9280 2.8200 2.8900 2.8900 9,491,000
Jan 3, 2024 3.0800 3.0900 2.8650 2.9200 2.9200 6,507,200
Jan 2, 2024 3.1100 3.2750 3.0400 3.1600 3.1600 4,660,300
Dec 29, 2023 3.2800 3.2800 3.1600 3.1600 3.1600 2,605,600
Dec 28, 2023 3.1700 3.2800 3.1200 3.2700 3.2700 5,128,800
Dec 27, 2023 3.1200 3.2550 3.0400 3.1900 3.1900 4,177,500
Dec 26, 2023 3.0100 3.1950 2.9600 3.0800 3.0800 4,036,300
Dec 22, 2023 3.0000 3.1000 2.9600 3.0000 3.0000 3,846,100
Dec 21, 2023 2.9500 3.0600 2.9500 3.0500 3.0500 4,165,900
Dec 20, 2023 3.0400 3.0900 2.8800 2.8900 2.8900 5,467,100
Dec 19, 2023 2.9000 3.0700 2.8800 3.0400 3.0400 8,296,800
Dec 18, 2023 3.1000 3.1000 2.8600 2.8900 2.8900 6,840,300
Dec 15, 2023 3.3100 3.4000 3.0200 3.0700 3.0700 17,429,700
Dec 14, 2023 3.5800 3.7700 3.2400 3.2500 3.2500 7,841,600
Dec 13, 2023 3.2400 3.5100 3.1350 3.4800 3.4800 4,093,000
Dec 12, 2023 3.3200 3.3800 3.2300 3.2400 3.2400 3,138,200
Dec 11, 2023 3.3500 3.4400 3.2550 3.3000 3.3000 3,115,000
Dec 8, 2023 3.4200 3.4800 3.3000 3.3300 3.3300 3,005,500
Dec 7, 2023 3.4600 3.5000 3.3300 3.4400 3.4400 4,805,500
Dec 6, 2023 3.4100 3.6100 3.4000 3.4800 3.4800 4,925,300
Dec 5, 2023 3.6800 3.7300 3.3600 3.3700 3.3700 4,518,100
Dec 4, 2023 3.4100 3.6750 3.4100 3.6200 3.6200 7,360,400
Dec 1, 2023 2.9200 3.4600 2.8590 3.4600 3.4600 11,075,700
Nov 30, 2023 2.7400 3.0900 2.7210 3.0200 3.0200 21,673,100
Nov 29, 2023 3.1600 3.3100 2.6300 2.7300 2.7300 34,500,300
Nov 28, 2023 3.8400 3.8850 3.6300 3.8400 3.8400 5,447,200
Nov 27, 2023 3.9300 3.9600 3.7300 3.7600 3.7600 7,790,100
Nov 24, 2023 3.8700 4.0400 3.8500 4.0000 4.0000 1,227,000
Nov 22, 2023 3.9700 4.0700 3.8550 3.8700 3.8700 2,037,000
Nov 21, 2023 3.8400 3.9700 3.7800 3.8900 3.8900 3,257,700
Nov 20, 2023 3.9700 4.0800 3.8550 3.9900 3.9900 3,537,500
Nov 17, 2023 3.6500 3.9300 3.6050 3.9100 3.9100 7,013,000
Nov 16, 2023 3.7400 3.7400 3.5900 3.6200 3.6200 3,548,600
Nov 15, 2023 3.7800 4.0700 3.7300 3.7400 3.7400 5,262,600
Nov 14, 2023 3.6700 3.8900 3.6700 3.7800 3.7800 3,649,600
Nov 13, 2023 3.4700 3.5800 3.4200 3.5300 3.5300 2,103,300
Nov 10, 2023 3.4600 3.5700 3.3850 3.5200 3.5200 3,136,500
Nov 9, 2023 3.6100 3.6100 3.3900 3.4600 3.4600 3,556,600
Nov 8, 2023 3.6600 3.7000 3.5300 3.5900 3.5900 3,517,500
Nov 7, 2023 3.7200 3.8300 3.6300 3.6800 3.6800 4,479,000
Nov 6, 2023 3.7900 3.8800 3.6700 3.7600 3.7600 2,665,200
Nov 3, 2023 3.7500 3.9100 3.7200 3.8100 3.8100 3,438,500
Nov 2, 2023 3.4500 3.6500 3.4200 3.6500 3.6500 5,411,800
Nov 1, 2023 3.4700 3.5100 3.2000 3.3300 3.3300 3,570,400
Oct 31, 2023 3.4000 3.4900 3.1600 3.4600 3.4600 4,112,600
Oct 30, 2023 3.3300 3.5950 3.3300 3.4500 3.4500 4,506,200
Oct 27, 2023 3.4700 3.4900 3.2700 3.2900 3.2900 3,535,600
Oct 26, 2023 3.2300 3.4500 3.1950 3.4200 3.4200 4,839,200
Oct 25, 2023 3.2100 3.2500 3.0600 3.2400 3.2400 3,627,600
Oct 24, 2023 3.3300 3.4400 3.2200 3.2200 3.2200 2,694,700
Oct 23, 2023 3.3600 3.4600 3.3100 3.3300 3.3300 2,917,300
Oct 20, 2023 3.4100 3.5500 3.4100 3.4400 3.4400 1,927,600
Oct 19, 2023 3.6400 3.6400 3.4400 3.4600 3.4600 2,929,800
Oct 18, 2023 3.5900 3.6300 3.4500 3.5600 3.5600 3,329,500
Oct 17, 2023 3.4300 3.6800 3.4100 3.6600 3.6600 4,259,300
Oct 16, 2023 3.2100 3.5000 3.1800 3.4800 3.4800 8,407,400
Oct 13, 2023 3.2900 3.3300 3.1500 3.1600 3.1600 5,818,600
Oct 12, 2023 3.4000 3.4000 3.2000 3.2500 3.2500 5,859,700
Oct 11, 2023 3.6500 3.7400 3.3900 3.4100 3.4100 4,381,200
Oct 10, 2023 3.4000 3.7100 3.4000 3.6500 3.6500 5,750,400
Oct 9, 2023 3.4800 3.5700 3.4200 3.4300 3.4300 3,425,900
Oct 6, 2023 3.5200 3.5500 3.4100 3.5100 3.5100 4,902,000
Oct 5, 2023 3.7400 3.8050 3.5600 3.5800 3.5800 3,809,600
Oct 4, 2023 3.7500 3.8200 3.6800 3.7700 3.7700 6,784,900
Oct 3, 2023 3.9400 3.9500 3.6600 3.7600 3.7600 5,524,300
Oct 2, 2023 4.0600 4.1700 3.9500 3.9800 3.9800 4,631,300
Sep 29, 2023 3.9600 4.1200 3.9600 4.0900 4.0900 5,395,000
Sep 28, 2023 3.8400 3.9600 3.7700 3.9100 3.9100 3,562,800
Sep 27, 2023 3.7400 3.8850 3.7200 3.8200 3.8200 4,498,800
Sep 26, 2023 3.7600 3.8350 3.7200 3.7400 3.7400 3,882,100
Sep 25, 2023 3.8700 3.9500 3.7650 3.8100 3.8100 4,507,500
Sep 22, 2023 3.7800 3.9400 3.7500 3.9100 3.9100 6,541,700
Sep 21, 2023 3.9400 3.9580 3.7700 3.7900 3.7900 5,145,500
Sep 20, 2023 4.1600 4.1800 3.9800 3.9900 3.9900 4,931,200
Sep 19, 2023 4.0700 4.1800 4.0300 4.1300 4.1300 5,387,200
Sep 18, 2023 4.3100 4.3400 4.0300 4.0600 4.0600 7,956,600
Sep 15, 2023 4.6000 4.6150 4.3000 4.3000 4.3000 11,297,400
Sep 14, 2023 4.7800 4.7800 4.6030 4.6300 4.6300 6,138,700
Sep 13, 2023 4.8500 4.8500 4.7200 4.7600 4.7600 3,335,400
Sep 12, 2023 4.9000 4.9100 4.7800 4.7900 4.7900 3,795,400
Sep 11, 2023 4.9800 5.0150 4.9100 4.9200 4.9200 3,895,100
Sep 8, 2023 4.9700 4.9900 4.8500 4.9200 4.9200 6,190,600
Sep 7, 2023 5.0000 5.0700 4.9100 4.9400 4.9400 5,372,000
Sep 6, 2023 5.1000 5.2000 5.0300 5.0500 5.0500 4,400,800
Sep 5, 2023 5.1100 5.2800 5.1100 5.1500 5.1500 9,039,800
Sep 1, 2023 5.1000 5.2950 5.1000 5.1600 5.1600 5,890,600
Aug 31, 2023 5.2400 5.2600 5.0300 5.0900 5.0900 5,898,200
Aug 30, 2023 5.3600 5.4100 5.2300 5.2500 5.2500 4,744,300
Aug 29, 2023 5.4200 5.5250 5.3600 5.4100 5.4100 7,484,000
Aug 28, 2023 5.4700 5.6250 5.3450 5.4100 5.4100 6,339,500
Aug 25, 2023 5.1200 5.4200 5.0000 5.4200 5.4200 9,064,600
Aug 24, 2023 5.2500 5.4300 4.9900 5.1900 5.1900 22,644,200
Aug 23, 2023 6.5800 6.7700 6.3350 6.5400 6.5400 8,741,700
Aug 22, 2023 6.7200 6.7200 6.4600 6.6700 6.6700 7,313,500
Aug 21, 2023 6.8500 6.8650 6.6600 6.7000 6.7000 4,781,100
Aug 18, 2023 6.6000 6.8890 6.5800 6.8500 6.8500 2,247,300
Aug 17, 2023 6.9400 6.9700 6.6800 6.7000 6.7000 3,087,500
Aug 16, 2023 7.0000 7.0100 6.8200 6.8400 6.8400 2,235,200
Aug 15, 2023 7.0800 7.0900 6.9050 7.0300 7.0300 2,359,300
Aug 14, 2023 7.1100 7.1600 7.0110 7.1400 7.1400 3,250,700
Aug 11, 2023 7.1200 7.2650 7.1200 7.1700 7.1700 2,277,100
Aug 10, 2023 7.3100 7.4150 7.1600 7.2000 7.2000 2,678,900
Aug 9, 2023 7.3200 7.4950 7.2130 7.2700 7.2700 2,470,000
Aug 8, 2023 7.4000 7.4000 7.1700 7.2900 7.2900 4,179,700
Aug 7, 2023 7.6000 7.6580 7.4100 7.4700 7.4700 1,851,600
Aug 4, 2023 7.6600 7.8000 7.5200 7.6000 7.6000 1,434,100
Aug 3, 2023 7.6000 7.6880 7.5600 7.6400 7.6400 1,654,800
Aug 2, 2023 7.9300 7.9400 7.6000 7.6600 7.6600 1,875,800
Aug 1, 2023 8.1300 8.1450 7.9050 7.9900 7.9900 2,025,700
Jul 31, 2023 8.3400 8.4500 8.1350 8.1600 8.1600 1,650,400
Jul 28, 2023 8.1300 8.4150 8.1200 8.2900 8.2900 2,884,200
Jul 27, 2023 8.1100 8.1700 7.7850 8.0700 8.0700 4,500,600
Jul 26, 2023 8.0000 8.1350 7.9300 8.0500 8.0500 1,787,400
Jul 25, 2023 8.2200 8.2200 7.9800 8.0000 8.0000 1,931,600
Jul 24, 2023 8.3800 8.4300 8.2100 8.2200 8.2200 2,378,500
Jul 21, 2023 8.4500 8.4850 8.2750 8.3200 8.3200 1,903,900
Jul 20, 2023 8.7100 8.7650 8.3200 8.3800 8.3800 2,430,800
Jul 19, 2023 8.4400 8.7200 8.3100 8.7100 8.7100 3,642,300
Jul 18, 2023 8.2900 8.4900 8.1900 8.2900 8.2900 7,091,000
Jul 17, 2023 8.6800 8.7200 8.2600 8.3000 8.3000 3,170,600
Jul 14, 2023 9.2100 9.2350 8.7700 8.7800 8.7800 4,344,700
Jul 13, 2023 9.5100 9.5500 9.2300 9.2600 9.2600 3,378,600
Jul 12, 2023 9.6500 9.7400 9.4650 9.4900 9.4900 2,122,900
Jul 11, 2023 9.3100 9.5950 9.3100 9.4700 9.4700 1,174,000
Jul 10, 2023 9.0800 9.3000 9.0600 9.2600 9.2600 2,702,700
Jul 7, 2023 8.8100 9.2700 8.8100 9.1000 9.1000 1,865,100
Jul 6, 2023 8.9400 8.9850 8.7200 8.7600 8.7600 2,332,000
Jul 5, 2023 8.7500 9.0750 8.6300 9.0600 9.0600 2,132,800
Jul 3, 2023 8.9000 9.0200 8.8350 8.8600 8.8600 1,188,900
Jun 30, 2023 8.9100 8.9650 8.7000 8.9000 8.9000 1,797,100
Jun 29, 2023 8.8100 9.0200 8.6350 8.7900 8.7900 2,525,700
Jun 28, 2023 8.8500 8.9050 8.6700 8.7600 8.7600 1,685,600
Jun 27, 2023 8.6500 8.9800 8.5600 8.9000 8.9000 1,644,900
Jun 26, 2023 8.6900 8.8950 8.5900 8.6500 8.6500 1,790,900
Jun 23, 2023 8.5800 8.8100 8.5450 8.7600 8.7600 2,005,800
Jun 22, 2023 8.6300 8.6950 8.3400 8.6800 8.6800 1,818,100
Jun 21, 2023 8.7400 8.8200 8.5600 8.6400 8.6400 1,216,200
Jun 20, 2023 8.5200 8.8400 8.4650 8.7900 8.7900 1,978,100
Jun 16, 2023 8.9100 8.9100 8.5050 8.6100 8.6100 3,984,400
Jun 15, 2023 8.5000 8.9450 8.4700 8.8700 8.8700 1,712,700
Jun 14, 2023 8.9500 9.0400 8.5450 8.5700 8.5700 1,851,000
Jun 13, 2023 8.8300 8.9900 8.7600 8.8800 8.8800 1,709,600
Jun 12, 2023 8.7500 8.8300 8.5290 8.7500 8.7500 2,593,800
Jun 9, 2023 8.5000 8.8350 8.4850 8.7300 8.7300 3,710,400
Jun 8, 2023 8.5700 8.5800 8.1250 8.5200 8.5200 3,728,400
Jun 7, 2023 8.3000 8.6000 8.2000 8.5500 8.5500 3,405,600
Jun 6, 2023 8.0000 8.2100 7.9100 8.1700 8.1700 2,391,600
Jun 5, 2023 7.9200 8.1300 7.8200 8.0000 8.0000 3,271,500
Jun 2, 2023 7.6800 8.0600 7.6700 7.9700 7.9700 3,315,000
Jun 1, 2023 7.6500 7.7550 7.4500 7.5000 7.5000 3,634,500
May 31, 2023 7.8200 7.9400 7.5500 7.6400 7.6400 3,664,700
May 30, 2023 8.0700 8.1950 7.8200 7.8800 7.8800 2,727,200
May 26, 2023 8.0000 8.1550 7.8600 8.0200 8.0200 3,349,700
May 25, 2023 8.2200 8.3500 8.0000 8.0600 8.0600 6,521,100
May 24, 2023 9.4810 9.6800 7.2900 8.3300 8.3300 23,260,000
May 23, 2023 9.8400 10.3100 9.8200 10.1800 10.1800 4,355,900
May 22, 2023 9.7400 10.2100 9.7200 9.9600 9.9600 4,550,500
May 19, 2023 10.0800 10.0800 9.6050 9.7000 9.7000 3,184,900
May 18, 2023 10.1300 10.3100 9.9600 10.1100 10.1100 3,243,700
May 17, 2023 9.9100 10.2600 9.6800 10.1500 10.1500 2,887,600
May 16, 2023 10.5300 10.5300 9.8300 9.8700 9.8700 2,714,300
May 15, 2023 10.7300 10.7300 10.4500 10.6900 10.6900 1,809,600
May 12, 2023 10.6000 10.7600 10.4500 10.7300 10.7300 4,023,700
May 11, 2023 10.1900 10.5800 10.1150 10.5700 10.5700 2,264,800
May 10, 2023 10.1000 10.2200 9.8200 10.1600 10.1600 2,121,200
May 9, 2023 10.1000 10.1700 9.9200 9.9500 9.9500 1,820,600
May 8, 2023 10.1200 10.3100 9.7800 10.2000 10.2000 2,036,300
May 5, 2023 10.2800 10.4000 10.0750 10.1200 10.1200 2,483,300
May 4, 2023 10.0200 10.2700 9.8800 10.1400 10.1400 2,232,800
May 3, 2023 9.8700 10.4400 9.7950 10.1800 10.1800 2,143,100
May 2, 2023 9.8300 9.9200 9.6100 9.9000 9.9000 1,334,700
May 1, 2023 9.9300 9.9300 9.6900 9.8700 9.8700 1,462,700
Apr 28, 2023 9.6800 10.0700 9.6400 9.9600 9.9600 2,250,100
Apr 27, 2023 9.6700 9.7600 9.5250 9.7300 9.7300 1,379,400
Apr 26, 2023 9.4100 9.7150 9.3500 9.6000 9.6000 1,316,100
Apr 25, 2023 9.8200 9.8200 9.3700 9.4200 9.4200 1,751,700
Apr 24, 2023 9.6500 9.9100 9.5700 9.9000 9.9000 1,627,800
Apr 21, 2023 9.7800 9.8900 9.6250 9.6800 9.6800 1,248,900
Apr 20, 2023 9.6400 9.9000 9.5900 9.8100 9.8100 1,557,900

Related Tickers

BNED Barnes & Noble Education, Inc.
0.2328
-1.40%
 
LESL Leslie's, Inc.
4.4500
+0.91%
 
BARK BARK, Inc.
1.0700
+0.94%
 
AAP Advance Auto Parts, Inc.
78.69
+1.93%
 
EVGO EVgo, Inc.
1.7300
-1.70%
 
TCS The Container Store Group, Inc.
0.8640
-6.54%
 
CHPT ChargePoint Holdings, Inc.
1.3600
-1.45%
 
OLPX Olaplex Holdings, Inc.
1.3500
0.00%
 
BGFV Big 5 Sporting Goods Corporation
3.0900
+1.98%
 
MNSO MINISO Group Holding Limited
20.46
-2.01%