NasdaqGM - Nasdaq Real Time Price • USD
iShares Global Timber & Forestry ETF (WOOD)
As of 1:09 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOD240517C00067000 | 12/19/2023 6:47 PM | 67 | 13.73 | 9.60 | 11.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
WOOD240517C00070000 | 3/21/2024 1:31 PM | 70 | 13.43 | 8.10 | 10.20 | 0.00 | 0.00% | 1 | 1 | 53.64% |
WOOD240517C00073000 | 12/19/2023 6:47 PM | 73 | 8.23 | 5.00 | 6.40 | 0.00 | 0.00% | 1 | 0 | 23.54% |
WOOD240517C00076000 | 2/28/2024 3:15 PM | 76 | 3.84 | 7.10 | 9.20 | 0.00 | 0.00% | 1 | 1 | 82.57% |
WOOD240517C00077000 | 2/28/2024 3:15 PM | 77 | 3.14 | 6.60 | 8.20 | 0.00 | 0.00% | 1 | 2 | 79.66% |
WOOD240517C00078000 | 4/19/2024 3:00 PM | 78 | 2.48 | 1.55 | 2.50 | 0.00 | 0.00% | 10 | 10 | 23.10% |
WOOD240517C00079000 | 12/12/2023 5:05 PM | 79 | 1.25 | 3.00 | 4.10 | 0.00 | 0.00% | 1 | 1 | 50.32% |
WOOD240517C00080000 | 4/19/2024 2:56 PM | 80 | 1.54 | 0.60 | 1.25 | 0.00 | 0.00% | 48 | 58 | 20.14% |
WOOD240517C00081000 | 4/24/2024 7:48 PM | 81 | 0.85 | 0.30 | 0.85 | 0.00 | 0.00% | 10 | 14 | 19.68% |
WOOD240517C00082000 | 4/19/2024 3:35 PM | 82 | 0.70 | 0.15 | 0.60 | 0.00 | 0.00% | 31 | 41 | 20.09% |
WOOD240517C00083000 | 4/23/2024 5:10 PM | 83 | 0.41 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 18 | 21.09% |
WOOD240517C00084000 | 4/16/2024 6:34 PM | 84 | 0.40 | 0.05 | 0.35 | 0.00 | 0.00% | 28 | 20 | 22.32% |
WOOD240517C00085000 | 3/22/2024 5:58 PM | 85 | 1.25 | 0.10 | 0.45 | 0.00 | 0.00% | 2 | 2 | 27.39% |
WOOD240517C00086000 | 4/15/2024 2:07 PM | 86 | 0.40 | 0.05 | 0.25 | 0.00 | 0.00% | - | 1 | 25.49% |
WOOD240517C00090000 | 4/2/2024 1:48 PM | 90 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 35.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOD240517P00070000 | 2/26/2024 4:12 PM | 70 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 106 | 35.55% |
WOOD240517P00073000 | 4/17/2024 5:08 PM | 73 | 0.32 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 1 | 26.03% |
WOOD240517P00075000 | 4/12/2024 6:09 PM | 75 | 0.31 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 1 | 23.88% |
WOOD240517P00076000 | 9/19/2023 6:42 PM | 76 | 5.01 | 5.10 | 9.30 | 0.00 | 0.00% | - | 3 | 112.57% |
WOOD240517P00078000 | 4/23/2024 7:59 PM | 78 | 0.87 | 0.70 | 1.25 | 0.00 | 0.00% | 10 | 25 | 22.85% |
WOOD240517P00079000 | 9/27/2023 7:23 PM | 79 | 8.21 | 9.10 | 12.70 | 0.00 | 0.00% | 2 | 1 | 139.75% |
WOOD240517P00080000 | 4/16/2024 3:21 PM | 80 | 2.22 | 1.60 | 2.30 | 0.00 | 0.00% | 1 | 2 | 23.71% |
WOOD240517P00082000 | 2/16/2024 3:38 PM | 82 | 6.12 | 1.70 | 3.40 | 0.00 | 0.00% | 1 | 1 | 20.58% |
WOOD240517P00083000 | 4/19/2024 7:06 PM | 83 | 4.90 | 3.50 | 4.90 | 0.00 | 0.00% | 4 | 30 | 31.91% |
WOOD240517P00085000 | 4/16/2024 2:44 PM | 85 | 5.87 | 5.20 | 6.80 | 0.00 | 0.00% | - | 10 | 37.70% |
Related Tickers
GDX VanEck Gold Miners ETF
34.11
+2.99%
SMH VanEck Semiconductor ETF
211.85
+1.83%
XSD SPDR S&P Semiconductor ETF
219.29
+1.74%
SOXX iShares Semiconductor ETF
211.71
+1.52%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.01
+1.44%
PSI Invesco Semiconductors ETF
53.17
+1.18%
NANR SPDR S&P North American Natural Resources ETF
56.65
+1.28%
FTXL First Trust Nasdaq Semiconductor ETF
85.05
+1.26%
BOUT Innovator IBD Breakout Opportunities ETF
33.78
+1.13%
EPU iShares MSCI Peru ETF
40.32
+0.97%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.65
+0.92%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.58
+0.75%
UTES Virtus Reaves Utilities ETF
49.35
+0.61%
EPI WisdomTree India Earnings Fund
44.98
+0.63%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.23
+0.76%
EZA iShares MSCI South Africa ETF
38.98
+0.54%
CCOR Core Alternative ETF
26.45
+0.46%
FUTY Fidelity MSCI Utilities Index ETF
43.22
+0.42%
XLU Utilities Select Sector SPDR Fund
67.02
+0.41%
VPU Vanguard Utilities Index Fund ETF Shares
145.35
+0.46%
RAAX VanEck Inflation Allocation ETF
27.07
+0.45%
EYLD Cambria Emerging Shareholder Yield ETF
33.87
+0.44%
GLD SPDR Gold Shares
215.59
+0.44%
XLB Materials Select Sector SPDR Fund
88.71
+0.42%
IAU iShares Gold Trust
44.05
+0.43%
CNYA iShares MSCI China A ETF
25.95
+0.39%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.63
-1.84%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.01
+0.38%
FLIN Franklin FTSE India ETF
37.46
+0.38%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.79
+0.37%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
FIVG Defiance 5G Next Gen Connectivity ETF
36.81
+0.36%
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.94
+0.32%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.70
+0.32%
CBON VanEck China Bond ETF
21.88
+0.32%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.27%
MLPX Global X MLP & Energy Infrastructure ETF
49.20
+0.26%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
TPYP Tortoise North American Pipeline Fund
27.96
+0.24%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.77
+0.23%
ENFR Alerian Energy Infrastructure ETF
25.62
+0.22%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.81
+0.18%
TUR iShares MSCI Turkey ETF
38.65
+0.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.11
+0.18%
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.16%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.45
+0.16%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.51
+0.15%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
FILL iShares MSCI Global Energy Producers ETF
27.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.69
+0.12%
LIT Global X Lithium & Battery Tech ETF
41.94
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
CEFS Saba Closed-End Funds ETF
19.74
+0.10%
FLTR VanEck IG Floating Rate ETF
25.49
+0.11%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.31
+0.09%
EWC iShares MSCI Canada ETF
37.38
+0.05%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.41
+0.06%
FLOT iShares Floating Rate Bond ETF
51.04
+0.07%
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
VDE Vanguard Energy Index Fund ETF Shares
133.96
+0.04%
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
IYE iShares U.S. Energy ETF
50.22
+0.06%
OPER ClearShares Ultra-Short Maturity ETF
100.53
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.83
+0.05%
XLE Energy Select Sector SPDR Fund
96.23
+0.04%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
DBC Invesco DB Commodity Index Tracking Fund
23.53
+0.09%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
HSRT Hartford AAA CLO ETF
39.08
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
+0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.00%
FENY Fidelity MSCI Energy Index ETF
26.33
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.38
-0.01%
EMXC iShares MSCI Emerging Markets ex China ETF
56.02
+0.02%
EWW iShares MSCI Mexico ETF
65.81
+0.06%
FTXN First Trust Nasdaq Oil & Gas ETF
32.58
-0.02%
QTUM Defiance Quantum ETF
57.15
-0.02%
FUMB First Trust Ultra Short Duration Municipal ETF
20.01
-0.05%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
EMLP First Trust North American Energy Infrastructure Fund
29.68
-0.03%