NasdaqGM - Nasdaq Real Time Price USD

iShares Global Timber & Forestry ETF (WOOD)

79.23 -0.24 (-0.30%)
As of 1:09 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WOOD240517C00067000 12/19/2023 6:47 PM 67 13.73 9.60 11.40 0.00 0.00% 1 0 0.00%
WOOD240517C00070000 3/21/2024 1:31 PM 70 13.43 8.10 10.20 0.00 0.00% 1 1 53.64%
WOOD240517C00073000 12/19/2023 6:47 PM 73 8.23 5.00 6.40 0.00 0.00% 1 0 23.54%
WOOD240517C00076000 2/28/2024 3:15 PM 76 3.84 7.10 9.20 0.00 0.00% 1 1 82.57%
WOOD240517C00077000 2/28/2024 3:15 PM 77 3.14 6.60 8.20 0.00 0.00% 1 2 79.66%
WOOD240517C00078000 4/19/2024 3:00 PM 78 2.48 1.55 2.50 0.00 0.00% 10 10 23.10%
WOOD240517C00079000 12/12/2023 5:05 PM 79 1.25 3.00 4.10 0.00 0.00% 1 1 50.32%
WOOD240517C00080000 4/19/2024 2:56 PM 80 1.54 0.60 1.25 0.00 0.00% 48 58 20.14%
WOOD240517C00081000 4/24/2024 7:48 PM 81 0.85 0.30 0.85 0.00 0.00% 10 14 19.68%
WOOD240517C00082000 4/19/2024 3:35 PM 82 0.70 0.15 0.60 0.00 0.00% 31 41 20.09%
WOOD240517C00083000 4/23/2024 5:10 PM 83 0.41 0.15 0.45 0.00 0.00% 1 18 21.09%
WOOD240517C00084000 4/16/2024 6:34 PM 84 0.40 0.05 0.35 0.00 0.00% 28 20 22.32%
WOOD240517C00085000 3/22/2024 5:58 PM 85 1.25 0.10 0.45 0.00 0.00% 2 2 27.39%
WOOD240517C00086000 4/15/2024 2:07 PM 86 0.40 0.05 0.25 0.00 0.00% - 1 25.49%
WOOD240517C00090000 4/2/2024 1:48 PM 90 0.15 0.00 0.25 0.00 0.00% 1 6 35.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WOOD240517P00070000 2/26/2024 4:12 PM 70 0.60 0.00 0.25 0.00 0.00% 1 106 35.55%
WOOD240517P00073000 4/17/2024 5:08 PM 73 0.32 0.10 0.25 0.00 0.00% 1 1 26.03%
WOOD240517P00075000 4/12/2024 6:09 PM 75 0.31 0.20 0.45 0.00 0.00% 1 1 23.88%
WOOD240517P00076000 9/19/2023 6:42 PM 76 5.01 5.10 9.30 0.00 0.00% - 3 112.57%
WOOD240517P00078000 4/23/2024 7:59 PM 78 0.87 0.70 1.25 0.00 0.00% 10 25 22.85%
WOOD240517P00079000 9/27/2023 7:23 PM 79 8.21 9.10 12.70 0.00 0.00% 2 1 139.75%
WOOD240517P00080000 4/16/2024 3:21 PM 80 2.22 1.60 2.30 0.00 0.00% 1 2 23.71%
WOOD240517P00082000 2/16/2024 3:38 PM 82 6.12 1.70 3.40 0.00 0.00% 1 1 20.58%
WOOD240517P00083000 4/19/2024 7:06 PM 83 4.90 3.50 4.90 0.00 0.00% 4 30 31.91%
WOOD240517P00085000 4/16/2024 2:44 PM 85 5.87 5.20 6.80 0.00 0.00% - 10 37.70%

Related Tickers