NYSE - Delayed Quote • USD
WNS (Holdings) Limited (WNS)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 3/28/2024 4:00 PM | 40 | 11.86 | 0.50 | 4.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WNS240517C00045000 | 5/6/2024 4:26 PM | 45 | 3.50 | 2.50 | 7.00 | 0.00 | 0.00% | 5 | 6 | 135.84% |
| WNS240517C00050000 | 5/6/2024 6:05 PM | 50 | 0.84 | 0.75 | 1.70 | 0.00 | 0.00% | 1 | 7 | 55.96% |
| WNS240517C00055000 | 5/3/2024 3:26 PM | 55 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 6 | 59.18% |
| WNS240517C00060000 | 3/21/2024 4:30 PM | 60 | 1.45 | 0.00 | 1.45 | 0.00 | 0.00% | - | 3 | 107.62% |
| WNS240517C00065000 | 4/29/2024 7:48 PM | 65 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 0 | 122.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 4/3/2024 7:27 PM | 35 | 0.28 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 276.66% |
| WNS240517P00040000 | 5/7/2024 4:16 PM | 40 | 0.13 | 0.00 | 0.35 | -0.32 | -71.11% | 3 | 54 | 85.94% |
| WNS240517P00045000 | 4/29/2024 6:13 PM | 45 | 3.07 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 14 | 71.48% |
| WNS240517P00050000 | 5/6/2024 5:09 PM | 50 | 2.55 | 1.00 | 1.70 | 0.00 | 0.00% | 1 | 10 | 47.12% |
| WNS240517P00060000 | 4/12/2024 3:53 PM | 60 | 9.62 | 8.10 | 12.50 | 0.00 | 0.00% | 1 | 1 | 166.80% |
| WNS240517P00065000 | 5/6/2024 5:08 PM | 65 | 16.90 | 13.20 | 17.50 | 0.00 | 0.00% | 1 | 1 | 80.08% |
| WNS240517P00070000 | 4/29/2024 3:19 PM | 70 | 27.70 | 18.30 | 22.50 | 0.00 | 0.00% | 1 | 0 | 107.81% |
Related Tickers
G Genpact Limited
32.51
+0.68%
EXLS ExlService Holdings, Inc.
30.70
+2.61%
CNXC Concentrix Corporation
61.45
+0.44%
WIT Wipro Limited
5.49
+0.37%
TTEC TTEC Holdings, Inc.
7.94
+0.63%
IT Gartner, Inc.
437.13
+0.17%
PRFT Perficient, Inc.
73.28
+0.03%
CACI CACI International Inc
421.01
-0.65%
NABL N-able, Inc.
12.71
0.00%
ASGN ASGN Incorporated
98.81
+0.65%