NYSE - Nasdaq Real Time Price • USD
Wabash National Corporation (WNC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00030000 | 4/17/2024 7:56 PM | 30 | 0.34 | 0.20 | 0.30 | 0.00 | 0.00% | 100 | 127 | 52.73% |
| WNC240517C00035000 | 3/21/2024 2:54 PM | 35 | 0.20 | 0.00 | 4.10 | 0.00 | 0.00% | - | 2 | 170.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 4/15/2024 3:34 PM | 15 | 0.06 | 0.00 | 1.25 | 0.00 | 0.00% | 22 | 62 | 172.17% |
| WNC240517P00020000 | 4/19/2024 1:30 PM | 20 | 0.25 | 0.10 | 1.10 | 0.05 | 25.00% | 1 | 1 | 95.70% |
| WNC240517P00025000 | 4/19/2024 1:57 PM | 25 | 1.30 | 1.15 | 1.45 | 0.20 | 18.18% | 3 | 121 | 53.03% |
| WNC240517P00030000 | 4/5/2024 1:30 PM | 30 | 2.50 | 4.40 | 7.20 | 0.00 | 0.00% | 5 | 1 | 95.70% |
Related Tickers
HY Hyster-Yale Materials Handling, Inc.
59.81
+1.93%
TWI Titan International, Inc.
11.53
+0.96%
LNN Lindsay Corporation
117.37
+0.74%
SHYF The Shyft Group, Inc.
10.66
+3.80%
REVG REV Group, Inc.
21.21
+0.28%
CMCO Columbus McKinnon Corporation
40.97
+0.74%
ALG Alamo Group Inc.
202.34
-1.23%
KMTUY Komatsu Ltd.
28.34
-0.35%
TEX Terex Corporation
60.25
+0.80%
OSK Oshkosh Corporation
117.72
+0.05%