NYSE - Delayed Quote • USD
Advanced Drainage Systems, Inc. (WMS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00130000 | 4/12/2024 4:47 PM | 130 | 34.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMS240517C00150000 | 4/19/2024 7:36 PM | 150 | 10.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMS240517C00155000 | 4/25/2024 5:20 PM | 155 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMS240517C00160000 | 4/25/2024 6:29 PM | 160 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMS240517C00165000 | 4/23/2024 5:55 PM | 165 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| WMS240517C00170000 | 4/24/2024 6:14 PM | 170 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| WMS240517C00175000 | 4/25/2024 7:42 PM | 175 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 159 | 0 | 6.25% |
| WMS240517C00180000 | 4/22/2024 1:30 PM | 180 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| WMS240517C00185000 | 4/22/2024 5:24 PM | 185 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| WMS240517C00190000 | 4/22/2024 6:06 PM | 190 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| WMS240517C00200000 | 4/22/2024 6:07 PM | 200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| WMS240517C00220000 | 4/4/2024 6:45 PM | 220 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| WMS240517C00240000 | 4/17/2024 5:27 PM | 240 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00140000 | 4/24/2024 6:31 PM | 140 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| WMS240517P00145000 | 4/19/2024 2:33 PM | 145 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WMS240517P00150000 | 4/24/2024 3:54 PM | 150 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| WMS240517P00155000 | 4/25/2024 7:57 PM | 155 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 169 | 0 | 3.13% |
| WMS240517P00160000 | 4/23/2024 4:43 PM | 160 | 6.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| WMS240517P00165000 | 4/23/2024 3:32 PM | 165 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMS240517P00170000 | 4/17/2024 1:46 PM | 170 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMS240517P00175000 | 3/22/2024 2:20 PM | 175 | 9.20 | 18.60 | 23.00 | 0.00 | 0.00% | 2 | 3 | 78.06% |
Related Tickers
CSL Carlisle Companies Incorporated
382.03
+1.79%
AAON AAON, Inc.
89.90
+0.26%
OC Owens Corning
165.04
-0.11%
AWI Armstrong World Industries, Inc.
115.76
-0.17%
BLDR Builders FirstSource, Inc.
185.26
-0.77%
MAS Masco Corporation
69.87
+0.19%
AZEK The AZEK Company Inc.
45.56
+0.35%
TT Trane Technologies plc
299.37
+0.97%
TREX Trex Company, Inc.
89.41
+0.24%
LII Lennox International Inc.
475.50
+1.64%