Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMK240419C00055000 | 2023-09-21 12:05PM EDT | 55.00 | 11.00 | 12.60 | 13.10 | 0.00 | - | - | 10 | 123.78% |
WMK240419C00060000 | 2024-03-27 9:30AM EDT | 60.00 | 4.50 | 2.10 | 7.00 | 0.00 | - | 1 | 3 | 73.32% |
WMK240419C00065000 | 2024-03-20 10:22AM EDT | 65.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 83.69% |
WMK240419C00070000 | 2024-03-18 9:30AM EDT | 70.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 72.90% |
WMK240419C00075000 | 2023-09-18 1:31PM EDT | 75.00 | 2.11 | 2.20 | 2.60 | 0.00 | - | - | 1 | 93.26% |
WMK240419C00090000 | 2024-02-28 2:22PM EDT | 90.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 8 | 7 | 144.95% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMK240419P00035000 | 2023-11-08 4:12PM EDT | 35.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 254.20% |
WMK240419P00040000 | 2023-08-30 11:46AM EDT | 40.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | - | 1 | 117.58% |
WMK240419P00050000 | 2023-09-26 3:59PM EDT | 50.00 | 1.30 | 0.80 | 1.05 | 0.00 | - | - | 1 | 94.82% |
WMK240419P00055000 | 2023-11-14 1:17PM EDT | 55.00 | 1.65 | 0.35 | 2.70 | 0.00 | - | 2 | 8 | 83.11% |
WMK240419P00060000 | 2024-03-20 10:22AM EDT | 60.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 71.53% |
WMK240419P00065000 | 2024-03-27 9:30AM EDT | 65.00 | 1.65 | 0.10 | 5.00 | -1.55 | -48.44% | 1 | 4 | 74.17% |