Advertisement
U.S. markets closed

Weis Markets, Inc. (WMK)

NYSE - Nasdaq Real Time Price. Currency in USD
64.40+0.49 (+0.77%)
At close: 04:00PM EDT
64.76 +0.36 (+0.56%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMK240419C000550002023-09-21 12:05PM EDT55.0011.0012.6013.100.00--10123.78%
WMK240419C000600002024-03-27 9:30AM EDT60.004.502.107.000.00-1373.32%
WMK240419C000650002024-03-20 10:22AM EDT65.002.100.005.000.00-1383.69%
WMK240419C000700002024-03-18 9:30AM EDT70.000.500.005.000.00-11172.90%
WMK240419C000750002023-09-18 1:31PM EDT75.002.112.202.600.00--193.26%
WMK240419C000900002024-02-28 2:22PM EDT90.000.150.005.000.00-87144.95%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMK240419P000350002023-11-08 4:12PM EDT35.000.450.005.000.00--2254.20%
WMK240419P000400002023-08-30 11:46AM EDT40.000.400.200.400.00--1117.58%
WMK240419P000500002023-09-26 3:59PM EDT50.001.300.801.050.00--194.82%
WMK240419P000550002023-11-14 1:17PM EDT55.001.650.352.700.00-2883.11%
WMK240419P000600002024-03-20 10:22AM EDT60.002.150.005.000.00-1471.53%
WMK240419P000650002024-03-27 9:30AM EDT65.001.650.105.00-1.55-48.44%1474.17%