Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whiting Petroleum Corp (WLL)

Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.43 +0.89%
on 06/30/22
80.43 -15.42%
on 06/29/22
-3.69 (-5.15%)
since 06/23/22
1-Month
67.43 +0.89%
on 06/30/22
101.74 -33.13%
on 06/08/22
-20.83 (-23.44%)
since 05/27/22
3-Month
67.43 +0.89%
on 06/30/22
101.74 -33.13%
on 06/08/22
-14.33 (-17.40%)
since 03/30/22
6-Month
62.24 +9.30%
on 02/22/22
101.74 -33.13%
on 06/08/22
+3.18 (+4.90%)
since 12/30/21
YTD
62.24 +9.30%
on 02/22/22
101.74 -33.13%
on 06/08/22
+3.35 (+5.18%)
since 12/31/21
52-Week
38.41 +77.12%
on 08/19/21
101.74 -33.13%
on 06/08/22
+13.48 (+24.71%)
since 06/30/21

52-Week Key Points

52-Week High 101.74
Fibonacci 61.8% 77.55
Fibonacci 50% 70.07
Last Price 68.03
Fibonacci 38.2% 62.60
52-Week Low 38.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -15.42%
1-Month 5 times -33.13%
3-Month 10 times -33.13%
6-Month 14 times -33.13%
YTD 13 times -33.13%
52-Week 25 times -33.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.89%
1-Month 6 times +0.89%
3-Month 9 times +0.89%
6-Month 3 times +9.30%
YTD 3 times +9.30%
52-Week 12 times +77.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar