NYSE - Delayed Quote USD

Westlake Corporation (WLK)

148.94 +0.35 (+0.24%)
At close: April 18 at 4:00 PM EDT
145.97 -2.97 (-1.99%)
After hours: April 18 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WLK240419C00085000 2/20/2024 2:37 PM 85 47.50 63.70 68.00 0.00 0.00% - 1 796.68%
WLK240419C00105000 2/20/2024 2:37 PM 105 28.00 43.50 48.40 0.00 0.00% - 1 555.08%
WLK240419C00110000 10/25/2023 7:12 PM 110 13.50 22.10 24.60 0.00 0.00% - 0 0.00%
WLK240419C00115000 1/9/2024 4:47 PM 115 23.90 27.10 31.90 0.00 0.00% 2 2 0.00%
WLK240419C00120000 4/17/2024 6:28 PM 120 27.47 27.00 31.20 0.00 0.00% 1 2 215.63%
WLK240419C00125000 11/20/2023 5:14 PM 125 13.63 18.90 22.20 0.00 0.00% 1 0 0.00%
WLK240419C00130000 3/27/2024 3:36 PM 130 22.32 17.20 21.00 0.00 0.00% 1 17 146.09%
WLK240419C00135000 4/17/2024 2:31 PM 135 15.30 12.20 16.20 0.00 0.00% 1 138 123.83%
WLK240419C00140000 4/18/2024 3:04 PM 140 10.40 7.20 11.40 0.20 1.96% 1 68 94.53%
WLK240419C00145000 4/15/2024 2:38 PM 145 8.30 2.65 6.40 0.00 0.00% 1 24 63.67%
WLK240419C00150000 4/16/2024 1:40 PM 150 3.47 0.45 0.80 0.00 0.00% 1 136 40.33%
WLK240419C00155000 4/18/2024 6:44 PM 155 0.18 0.00 0.70 -2.92 -94.19% 5 125 67.58%
WLK240419C00160000 4/17/2024 3:14 PM 160 0.40 0.00 0.75 0.00 0.00% 1 253 104.40%
WLK240419C00165000 4/17/2024 3:14 PM 165 0.35 0.00 0.75 0.00 0.00% 1 26 135.94%
WLK240419C00170000 4/8/2024 1:30 PM 170 0.55 0.00 0.75 0.00 0.00% 1 21 165.04%
WLK240419C00175000 3/13/2024 6:19 PM 175 0.15 0.00 0.75 0.00 0.00% 6 8 192.19%
WLK240419C00180000 2/28/2024 6:02 PM 180 0.15 0.00 0.40 0.00 0.00% 102 98 193.75%
WLK240419C00185000 2/21/2024 4:19 PM 185 0.10 0.00 0.75 0.00 0.00% - 21 242.19%
WLK240419C00190000 2/28/2024 6:03 PM 190 0.15 0.00 0.75 0.00 0.00% 2 12 265.43%
WLK240419C00195000 3/8/2024 8:14 PM 195 0.05 0.00 0.05 0.00 0.00% 12 20 196.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WLK240419P00075000 11/17/2023 4:48 PM 75 0.52 0.00 1.25 0.00 0.00% 1 1 741.41%
WLK240419P00080000 9/21/2023 7:50 PM 80 1.25 1.20 2.05 0.00 0.00% - 38 833.40%
WLK240419P00085000 3/11/2024 7:46 PM 85 0.05 0.00 0.75 0.00 0.00% 5 10 566.80%
WLK240419P00090000 9/27/2023 6:48 PM 90 1.90 1.35 3.50 0.00 0.00% 46 46 778.71%
WLK240419P00095000 10/23/2023 3:15 PM 95 3.40 0.00 2.40 0.00 0.00% 1 1 592.58%
WLK240419P00100000 11/17/2023 4:48 PM 100 1.40 0.00 1.40 0.00 0.00% 1 1 475.39%
WLK240419P00105000 11/1/2023 7:08 PM 105 5.28 0.80 2.60 0.00 0.00% - 5 529.49%
WLK240419P00110000 1/4/2024 5:58 PM 110 0.85 0.60 1.30 0.00 0.00% 1 3 407.23%
WLK240419P00115000 2/26/2024 4:42 PM 115 0.60 0.00 0.75 0.00 0.00% 1 15 292.58%
WLK240419P00120000 4/1/2024 1:30 PM 120 0.09 0.00 1.00 0.00 0.00% 5 29 267.97%
WLK240419P00125000 3/15/2024 1:30 PM 125 0.50 0.00 0.75 0.00 0.00% 2 125 212.70%
WLK240419P00130000 4/17/2024 2:45 PM 130 0.05 0.00 0.75 0.00 0.00% 1 23 173.83%
WLK240419P00135000 4/17/2024 2:45 PM 135 0.20 0.00 1.00 0.00 0.00% 1 26 145.31%
WLK240419P00140000 4/18/2024 3:24 PM 140 0.25 0.00 0.25 -0.05 -16.67% 1 36 73.44%
WLK240419P00145000 4/16/2024 7:21 PM 145 0.25 0.05 0.30 0.00 0.00% 4 11 49.71%
WLK240419P00150000 4/17/2024 3:04 PM 150 1.35 1.05 1.95 0.00 0.00% 2 5 43.41%
WLK240419P00155000 4/11/2024 4:54 PM 155 1.71 3.50 7.50 0.00 0.00% 1 1,119 116.89%
WLK240419P00160000 4/9/2024 6:51 PM 160 1.85 8.50 12.60 0.00 0.00% - 0 165.82%
WLK240419P00170000 4/10/2024 1:51 PM 170 11.00 18.90 22.90 0.00 0.00% 1 0 257.03%

Related Tickers

ASH Ashland Inc.
95.49
+1.70%
 
KWR Quaker Chemical Corporation
188.00
-0.23%
 
EMN Eastman Chemical Company
96.02
+0.05%
 
ODC Oil-Dri Corporation of America
68.28
-3.16%
 
FUL H.B. Fuller Company
76.15
+0.20%
 
AVTR Avantor, Inc.
24.30
-0.33%
 
HWKN Hawkins, Inc.
74.70
-0.05%
 
OEC Orion S.A.
23.51
-0.63%
 
RPM RPM International Inc.
107.38
+0.45%
 
SCL Stepan Company
82.06
+0.55%