Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240405C00000500 | 2024-03-21 12:16PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 417 | 350.00% |
WKHS240405C00001000 | 2024-03-14 10:05AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 222 | 550.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240405P00000500 | 2024-03-27 10:01AM EDT | 0.50 | 0.30 | 0.10 | 0.49 | 0.00 | - | 1 | 5 | 587.50% |
WKHS240405P00001000 | 2024-03-12 9:30AM EDT | 1.00 | 0.70 | 0.60 | 0.99 | 0.00 | - | - | 50 | 825.00% |