NasdaqCM - Delayed Quote USD

Workhorse Group Inc. (WKHS)

0.1572 -0.0035 (-2.18%)
At close: April 25 at 4:00 PM EDT
0.1599 +0.00 (+1.72%)
Pre-Market: 9:17 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.1550 0.1620 0.1530 0.1570 0.1570 15,697,700
Apr 24, 2024 0.1620 0.1650 0.1590 0.1610 0.1610 15,310,100
Apr 23, 2024 0.1610 0.1700 0.1590 0.1610 0.1610 11,893,500
Apr 22, 2024 0.1610 0.1680 0.1550 0.1580 0.1580 16,105,200
Apr 19, 2024 0.1500 0.1620 0.1500 0.1610 0.1610 11,941,000
Apr 18, 2024 0.1750 0.1760 0.1510 0.1520 0.1520 14,628,600
Apr 17, 2024 0.1850 0.1850 0.1600 0.1730 0.1730 21,541,300
Apr 16, 2024 0.1810 0.1880 0.1750 0.1790 0.1790 11,279,600
Apr 15, 2024 0.1920 0.1940 0.1750 0.1840 0.1840 21,611,000
Apr 12, 2024 0.2040 0.2040 0.1920 0.1950 0.1950 17,604,300
Apr 11, 2024 0.2070 0.2070 0.2000 0.2030 0.2030 22,531,900
Apr 10, 2024 0.2090 0.2120 0.2010 0.2050 0.2050 18,219,700
Apr 9, 2024 0.2090 0.2100 0.2050 0.2100 0.2100 8,866,300
Apr 8, 2024 0.2150 0.2150 0.2010 0.2060 0.2060 17,085,800
Apr 5, 2024 0.2040 0.2090 0.2000 0.2060 0.2060 15,477,200
Apr 4, 2024 0.2200 0.2200 0.2040 0.2050 0.2050 21,829,900
Apr 3, 2024 0.2130 0.2150 0.2080 0.2130 0.2130 11,358,800
Apr 2, 2024 0.2180 0.2180 0.2080 0.2130 0.2130 15,310,800
Apr 1, 2024 0.2310 0.2400 0.2170 0.2270 0.2270 14,726,200
Mar 28, 2024 0.2350 0.2350 0.2230 0.2350 0.2350 14,442,200
Mar 27, 2024 0.2180 0.2350 0.2110 0.2320 0.2320 26,440,400
Mar 26, 2024 0.2100 0.2200 0.2050 0.2160 0.2160 21,779,700
Mar 25, 2024 0.2130 0.2130 0.2010 0.2100 0.2100 12,810,200
Mar 22, 2024 0.2260 0.2280 0.2010 0.2100 0.2100 21,005,600
Mar 21, 2024 0.2390 0.2400 0.2210 0.2220 0.2220 13,786,300
Mar 20, 2024 0.2450 0.2480 0.2250 0.2350 0.2350 18,473,300
Mar 19, 2024 0.2530 0.2550 0.2350 0.2450 0.2450 12,777,700
Mar 18, 2024 0.2720 0.2740 0.2400 0.2490 0.2490 14,728,400
Mar 15, 2024 0.2560 0.2750 0.2500 0.2660 0.2660 14,998,100
Mar 14, 2024 0.2670 0.2700 0.2520 0.2520 0.2520 5,990,400
Mar 13, 2024 0.2760 0.2900 0.2650 0.2690 0.2690 7,016,700
Mar 12, 2024 0.2750 0.2880 0.2500 0.2760 0.2760 16,040,500
Mar 11, 2024 0.3100 0.3420 0.3070 0.3160 0.3160 10,486,700
Mar 8, 2024 0.3050 0.3170 0.3050 0.3100 0.3100 7,379,700
Mar 7, 2024 0.3080 0.3200 0.2940 0.3050 0.3050 4,244,500
Mar 6, 2024 0.3000 0.3140 0.2930 0.3030 0.3030 4,159,000
Mar 5, 2024 0.3100 0.3110 0.2900 0.2940 0.2940 5,193,100
Mar 4, 2024 0.3370 0.3400 0.3050 0.3120 0.3120 7,565,600
Mar 1, 2024 0.3390 0.3450 0.3250 0.3370 0.3370 5,842,500
Feb 29, 2024 0.3340 0.3500 0.3200 0.3350 0.3350 6,342,000
Feb 28, 2024 0.3360 0.3560 0.3320 0.3350 0.3350 9,039,200
Feb 27, 2024 0.3220 0.3430 0.3170 0.3350 0.3350 7,227,600
Feb 26, 2024 0.3000 0.3440 0.3000 0.3120 0.3120 11,803,800
Feb 23, 2024 0.2900 0.3020 0.2800 0.2870 0.2870 7,730,600
Feb 22, 2024 0.3300 0.3380 0.2800 0.2850 0.2850 9,326,200
Feb 21, 2024 0.3750 0.4090 0.3050 0.3170 0.3170 21,910,300
Feb 20, 2024 0.3110 0.3800 0.3070 0.3600 0.3600 29,930,100
Feb 16, 2024 0.2760 0.3040 0.2710 0.2940 0.2940 12,498,600
Feb 15, 2024 0.2480 0.2750 0.2450 0.2720 0.2720 10,440,300
Feb 14, 2024 0.2350 0.2420 0.2300 0.2420 0.2420 5,821,300
Feb 13, 2024 0.2410 0.2490 0.2270 0.2320 0.2320 9,048,600
Feb 12, 2024 0.2480 0.2580 0.2450 0.2560 0.2560 6,426,800
Feb 9, 2024 0.2450 0.2490 0.2380 0.2470 0.2470 6,487,300
Feb 8, 2024 0.2420 0.2460 0.2300 0.2400 0.2400 7,466,300
Feb 7, 2024 0.2590 0.2590 0.2410 0.2440 0.2440 6,738,500
Feb 6, 2024 0.2510 0.2640 0.2500 0.2640 0.2640 5,436,500
Feb 5, 2024 0.2600 0.2650 0.2420 0.2600 0.2600 5,541,500
Feb 2, 2024 0.2640 0.2700 0.2530 0.2620 0.2620 4,047,800
Feb 1, 2024 0.2700 0.2790 0.2600 0.2670 0.2670 4,623,200
Jan 31, 2024 0.2800 0.2860 0.2640 0.2650 0.2650 7,343,600
Jan 30, 2024 0.2950 0.2980 0.2820 0.2830 0.2830 3,955,800
Jan 29, 2024 0.2880 0.2950 0.2810 0.2940 0.2940 4,446,700
Jan 26, 2024 0.2860 0.2940 0.2820 0.2830 0.2830 2,827,800
Jan 25, 2024 0.2890 0.2950 0.2800 0.2860 0.2860 2,784,200
Jan 24, 2024 0.3050 0.3120 0.2810 0.2850 0.2850 5,097,900
Jan 23, 2024 0.3150 0.3200 0.2970 0.3040 0.3040 3,767,100
Jan 22, 2024 0.2900 0.3130 0.2840 0.3100 0.3100 5,247,200
Jan 19, 2024 0.3000 0.3000 0.2730 0.2820 0.2820 6,708,400
Jan 18, 2024 0.3200 0.3200 0.2900 0.2980 0.2980 7,515,400
Jan 17, 2024 0.3100 0.3180 0.3070 0.3180 0.3180 4,308,200
Jan 16, 2024 0.3200 0.3200 0.3100 0.3130 0.3130 3,489,400
Jan 12, 2024 0.3200 0.3290 0.3130 0.3200 0.3200 4,493,800
Jan 11, 2024 0.3200 0.3270 0.3060 0.3210 0.3210 6,179,500
Jan 10, 2024 0.3400 0.3410 0.3110 0.3150 0.3150 9,665,700
Jan 9, 2024 0.3600 0.3610 0.3380 0.3390 0.3390 10,606,600
Jan 8, 2024 0.3550 0.3630 0.3520 0.3590 0.3590 5,179,000
Jan 5, 2024 0.3600 0.3650 0.3510 0.3510 0.3510 5,724,000
Jan 4, 2024 0.3530 0.3630 0.3510 0.3590 0.3590 4,663,700
Jan 3, 2024 0.3600 0.3650 0.3510 0.3530 0.3530 6,812,300
Jan 2, 2024 0.3600 0.3800 0.3550 0.3610 0.3610 8,817,400
Dec 29, 2023 0.3700 0.3740 0.3490 0.3600 0.3600 13,091,800
Dec 28, 2023 0.3700 0.3890 0.3690 0.3700 0.3700 10,361,800
Dec 27, 2023 0.3800 0.3810 0.3690 0.3770 0.3770 7,504,000
Dec 26, 2023 0.3750 0.3800 0.3690 0.3780 0.3780 6,744,800
Dec 22, 2023 0.3750 0.3890 0.3650 0.3700 0.3700 9,132,700
Dec 21, 2023 0.3700 0.3810 0.3580 0.3750 0.3750 11,376,000
Dec 20, 2023 0.3590 0.3900 0.3550 0.3700 0.3700 27,448,900
Dec 19, 2023 0.3700 0.3700 0.3450 0.3500 0.3500 14,310,500
Dec 18, 2023 0.3700 0.3770 0.3600 0.3600 0.3600 6,175,400
Dec 15, 2023 0.3850 0.3900 0.3550 0.3600 0.3600 22,007,900
Dec 14, 2023 0.3950 0.4140 0.3800 0.3800 0.3800 12,023,500
Dec 13, 2023 0.3700 0.3930 0.3570 0.3890 0.3890 6,247,200
Dec 12, 2023 0.3890 0.3980 0.3600 0.3700 0.3700 6,686,400
Dec 11, 2023 0.4080 0.4120 0.3810 0.3910 0.3910 4,411,700
Dec 8, 2023 0.4010 0.4150 0.3960 0.4120 0.4120 3,888,100
Dec 7, 2023 0.4200 0.4200 0.4000 0.4040 0.4040 3,965,100
Dec 6, 2023 0.4090 0.4390 0.4050 0.4110 0.4110 6,872,400
Dec 5, 2023 0.4050 0.4110 0.3910 0.4080 0.4080 3,720,200
Dec 4, 2023 0.3900 0.4160 0.3850 0.4100 0.4100 5,737,500
Dec 1, 2023 0.3770 0.3970 0.3640 0.3920 0.3920 5,045,300
Nov 30, 2023 0.3950 0.4150 0.3630 0.3720 0.3720 7,503,100
Nov 29, 2023 0.3900 0.4300 0.3900 0.3940 0.3940 6,943,700
Nov 28, 2023 0.3640 0.3940 0.3600 0.3810 0.3810 6,500,300
Nov 27, 2023 0.3750 0.3750 0.3600 0.3630 0.3630 5,227,400
Nov 24, 2023 0.3720 0.3850 0.3700 0.3730 0.3730 3,024,400
Nov 22, 2023 0.3640 0.3750 0.3600 0.3730 0.3730 3,696,200
Nov 21, 2023 0.3780 0.3800 0.3550 0.3640 0.3640 5,412,400
Nov 20, 2023 0.3820 0.3980 0.3770 0.3800 0.3800 5,054,100
Nov 17, 2023 0.3810 0.3890 0.3680 0.3740 0.3740 4,635,100
Nov 16, 2023 0.4140 0.4140 0.3700 0.3810 0.3810 7,687,000
Nov 15, 2023 0.3950 0.4240 0.3950 0.4100 0.4100 5,805,100
Nov 14, 2023 0.3950 0.4000 0.3550 0.4000 0.4000 8,849,600
Nov 13, 2023 0.3850 0.4070 0.3700 0.4000 0.4000 5,651,600
Nov 10, 2023 0.3800 0.3890 0.3560 0.3820 0.3820 5,407,900
Nov 9, 2023 0.4070 0.4100 0.3750 0.3780 0.3780 8,304,300
Nov 8, 2023 0.4500 0.4500 0.4020 0.4020 0.4020 5,173,200
Nov 7, 2023 0.4180 0.4340 0.4050 0.4330 0.4330 2,860,600
Nov 6, 2023 0.4400 0.4460 0.4100 0.4140 0.4140 5,877,000
Nov 3, 2023 0.4170 0.4450 0.4100 0.4270 0.4270 9,186,300
Nov 2, 2023 0.4200 0.4300 0.4040 0.4130 0.4130 5,244,300
Nov 1, 2023 0.4100 0.4200 0.3850 0.4100 0.4100 4,369,100
Oct 31, 2023 0.4170 0.4250 0.4050 0.4170 0.4170 2,645,400
Oct 30, 2023 0.3990 0.4200 0.3880 0.4200 0.4200 4,582,900
Oct 27, 2023 0.4030 0.4100 0.3800 0.3900 0.3900 3,719,400
Oct 26, 2023 0.4000 0.4140 0.3900 0.4020 0.4020 2,487,800
Oct 25, 2023 0.4000 0.4080 0.3900 0.4070 0.4070 3,425,000
Oct 24, 2023 0.4140 0.4380 0.3980 0.4040 0.4040 5,609,500
Oct 23, 2023 0.4100 0.4200 0.3820 0.4080 0.4080 5,814,100
Oct 20, 2023 0.4200 0.4210 0.4000 0.4040 0.4040 4,866,700
Oct 19, 2023 0.4720 0.4720 0.4120 0.4170 0.4170 6,721,400
Oct 18, 2023 0.4910 0.4990 0.4510 0.4590 0.4590 7,467,200
Oct 17, 2023 0.4500 0.4910 0.4500 0.4830 0.4830 7,764,500
Oct 16, 2023 0.4450 0.4620 0.4420 0.4500 0.4500 4,415,600
Oct 13, 2023 0.4570 0.4590 0.4310 0.4380 0.4380 2,970,800
Oct 12, 2023 0.4780 0.4800 0.4380 0.4500 0.4500 8,053,500
Oct 11, 2023 0.4600 0.4840 0.4540 0.4780 0.4780 9,936,300
Oct 10, 2023 0.4100 0.4500 0.4050 0.4440 0.4440 7,051,700
Oct 9, 2023 0.3980 0.4100 0.3850 0.4060 0.4060 6,390,100
Oct 6, 2023 0.3900 0.4190 0.3860 0.4080 0.4080 7,479,900
Oct 5, 2023 0.4120 0.4150 0.3790 0.3920 0.3920 9,435,100
Oct 4, 2023 0.3850 0.4090 0.3800 0.4050 0.4050 10,025,900
Oct 3, 2023 0.3820 0.3940 0.3750 0.3790 0.3790 9,285,100
Oct 2, 2023 0.4140 0.4140 0.3810 0.3920 0.3920 18,968,700
Sep 29, 2023 0.4280 0.4500 0.4140 0.4140 0.4140 18,566,700
Sep 28, 2023 0.4200 0.4300 0.4010 0.4140 0.4140 17,215,900
Sep 27, 2023 0.4400 0.4470 0.4060 0.4180 0.4180 12,531,700
Sep 26, 2023 0.4500 0.4600 0.4150 0.4310 0.4310 21,260,500
Sep 25, 2023 0.4350 0.4570 0.3890 0.4530 0.4530 28,716,900
Sep 22, 2023 0.4860 0.4870 0.4000 0.4320 0.4320 24,977,600
Sep 21, 2023 0.5000 0.5010 0.4570 0.4750 0.4750 25,613,300
Sep 20, 2023 0.5700 0.5750 0.5130 0.5150 0.5150 18,645,200
Sep 19, 2023 0.5620 0.5790 0.5430 0.5500 0.5500 11,319,300
Sep 18, 2023 0.5990 0.6000 0.5560 0.5670 0.5670 11,166,800
Sep 15, 2023 0.6120 0.6210 0.5810 0.5970 0.5970 20,412,000
Sep 14, 2023 0.6300 0.6490 0.6050 0.6260 0.6260 18,020,800
Sep 13, 2023 0.7600 0.7650 0.6300 0.6300 0.6300 39,071,400
Sep 12, 2023 0.6560 0.6580 0.6180 0.6350 0.6350 18,615,900
Sep 11, 2023 0.6170 0.6640 0.6000 0.6280 0.6280 15,319,300
Sep 8, 2023 0.6200 0.6230 0.5470 0.5840 0.5840 14,209,700
Sep 7, 2023 0.6700 0.6700 0.6000 0.6100 0.6100 13,128,300
Sep 6, 2023 0.7280 0.7280 0.6600 0.6620 0.6620 10,228,400
Sep 5, 2023 0.7500 0.7510 0.7070 0.7100 0.7100 9,041,500
Sep 1, 2023 0.7900 0.8100 0.7470 0.7520 0.7520 6,883,900
Aug 31, 2023 0.7900 0.8300 0.7700 0.7880 0.7880 6,064,800
Aug 30, 2023 0.8000 0.8140 0.7710 0.7940 0.7940 3,618,100
Aug 29, 2023 0.7700 0.8290 0.7520 0.8010 0.8010 6,001,500
Aug 28, 2023 0.7420 0.7890 0.7400 0.7780 0.7780 5,790,300
Aug 25, 2023 0.7530 0.7760 0.7300 0.7410 0.7410 5,435,600
Aug 24, 2023 0.8000 0.8000 0.7150 0.7350 0.7350 6,288,600
Aug 23, 2023 0.7550 0.7890 0.7400 0.7840 0.7840 5,182,600
Aug 22, 2023 0.8050 0.8200 0.7380 0.7520 0.7520 7,034,600
Aug 21, 2023 0.8080 0.8230 0.7750 0.7970 0.7970 6,563,300
Aug 18, 2023 0.7610 0.8060 0.7400 0.7890 0.7890 8,775,500
Aug 17, 2023 0.8200 0.8300 0.7650 0.7800 0.7800 10,327,900
Aug 16, 2023 0.8300 0.8300 0.7800 0.7900 0.7900 8,421,900
Aug 15, 2023 0.8600 0.8700 0.8300 0.8300 0.8300 5,679,800
Aug 14, 2023 0.8900 0.8900 0.8500 0.8580 0.8580 8,411,600
Aug 11, 2023 0.9850 0.9890 0.8900 0.8980 0.8980 11,851,400
Aug 10, 2023 1.0400 1.0400 0.9850 0.9920 0.9920 9,271,100
Aug 9, 2023 1.1000 1.1000 1.0200 1.0300 1.0300 6,218,500
Aug 8, 2023 1.0800 1.1000 0.9950 1.1000 1.1000 10,702,400
Aug 7, 2023 1.2100 1.2100 1.1100 1.1800 1.1800 5,577,600
Aug 4, 2023 1.2500 1.2600 1.1900 1.1900 1.1900 4,816,300
Aug 3, 2023 1.2300 1.3350 1.2200 1.2700 1.2700 5,951,600
Aug 2, 2023 1.2600 1.2900 1.1700 1.2300 1.2300 5,532,000
Aug 1, 2023 1.3400 1.3500 1.2300 1.3000 1.3000 7,672,400
Jul 31, 2023 1.2500 1.3600 1.2200 1.3300 1.3300 13,066,500
Jul 28, 2023 1.0700 1.1900 1.0700 1.1700 1.1700 7,228,000
Jul 27, 2023 1.1600 1.1800 1.0600 1.0800 1.0800 4,942,000
Jul 26, 2023 1.1000 1.1700 1.0700 1.1350 1.1350 5,399,800
Jul 25, 2023 1.1900 1.1950 1.1100 1.1200 1.1200 6,181,500
Jul 24, 2023 1.1700 1.2400 1.1600 1.1850 1.1850 5,318,400
Jul 21, 2023 1.2300 1.2500 1.0900 1.1600 1.1600 7,263,100
Jul 20, 2023 1.2700 1.3000 1.1900 1.2200 1.2200 8,417,600
Jul 19, 2023 1.1000 1.2900 1.0900 1.2600 1.2600 17,076,000
Jul 18, 2023 1.0800 1.1200 1.0500 1.0700 1.0700 4,067,100
Jul 17, 2023 1.0100 1.1300 1.0000 1.0800 1.0800 6,091,200
Jul 14, 2023 1.1400 1.1600 0.9700 0.9890 0.9890 14,964,800
Jul 13, 2023 1.0500 1.1150 1.0300 1.1000 1.1000 7,452,000
Jul 12, 2023 1.0500 1.1000 1.0050 1.0500 1.0500 8,704,300
Jul 11, 2023 0.9300 1.0400 0.9100 1.0200 1.0200 12,872,800
Jul 10, 2023 0.9490 0.9490 0.8930 0.9300 0.9300 8,411,800
Jul 7, 2023 0.9000 0.9750 0.9000 0.9190 0.9190 9,695,100
Jul 6, 2023 0.9340 0.9470 0.8760 0.8970 0.8970 7,334,500
Jul 5, 2023 0.9760 1.0000 0.9380 0.9670 0.9670 18,319,100
Jul 3, 2023 0.9010 0.9910 0.9000 0.9900 0.9900 15,892,000
Jun 30, 2023 0.8020 0.8850 0.8010 0.8720 0.8720 26,974,700
Jun 29, 2023 0.8140 0.8250 0.7600 0.8000 0.8000 18,856,700
Jun 28, 2023 0.8100 0.8300 0.7720 0.8040 0.8040 12,989,900
Jun 27, 2023 0.8000 0.8080 0.7090 0.7970 0.7970 20,893,100
Jun 26, 2023 0.8150 0.8400 0.7910 0.7920 0.7920 10,660,300
Jun 23, 2023 0.8700 0.8770 0.7850 0.8020 0.8020 28,057,900
Jun 22, 2023 0.9300 0.9300 0.8750 0.8760 0.8760 10,166,100
Jun 21, 2023 0.9610 0.9700 0.9000 0.9270 0.9270 9,495,700
Jun 20, 2023 1.0300 1.0400 0.9200 0.9510 0.9510 22,945,800
Jun 16, 2023 1.1100 1.1800 1.0700 1.0700 1.0700 17,868,300
Jun 15, 2023 0.9990 1.1800 0.9910 1.0800 1.0800 15,326,400
Jun 14, 2023 0.9310 1.0300 0.9310 0.9850 0.9850 14,688,800
Jun 13, 2023 0.8900 0.9500 0.8900 0.9300 0.9300 12,604,500
Jun 12, 2023 0.8700 0.8940 0.8450 0.8790 0.8790 5,571,200
Jun 9, 2023 0.9010 0.9360 0.8440 0.8550 0.8550 8,205,700
Jun 8, 2023 0.8950 0.9110 0.8890 0.9010 0.9010 4,736,800
Jun 7, 2023 0.8720 0.9100 0.8720 0.8930 0.8930 8,312,700
Jun 6, 2023 0.8500 0.8880 0.8330 0.8800 0.8800 5,484,500
Jun 5, 2023 0.8750 0.8800 0.8430 0.8430 0.8430 5,090,500
Jun 2, 2023 0.8700 0.8810 0.8600 0.8770 0.8770 7,560,200
Jun 1, 2023 0.8560 0.8700 0.8000 0.8640 0.8640 7,265,500
May 31, 2023 0.8800 0.8800 0.8320 0.8410 0.8410 13,037,200
May 30, 2023 0.8700 0.9000 0.8600 0.8880 0.8880 10,175,000
May 26, 2023 0.8380 0.8700 0.8380 0.8610 0.8610 4,402,100
May 25, 2023 0.8700 0.8700 0.8250 0.8380 0.8380 5,441,700
May 24, 2023 0.8900 0.8900 0.8610 0.8610 0.8610 5,504,600
May 23, 2023 0.9020 0.9540 0.8810 0.8960 0.8960 10,878,500
May 22, 2023 0.8950 0.9500 0.8850 0.9230 0.9230 8,204,700
May 19, 2023 0.9700 1.0100 0.8900 0.8960 0.8960 8,110,300
May 18, 2023 0.9800 1.0200 0.9220 0.9570 0.9570 5,960,900
May 17, 2023 0.8740 0.9800 0.8700 0.9790 0.9790 8,695,100
May 16, 2023 0.8860 0.8910 0.8350 0.8740 0.8740 4,453,600
May 15, 2023 0.9210 0.9800 0.8240 0.8880 0.8880 5,994,700
May 12, 2023 0.9700 0.9800 0.8780 0.9070 0.9070 11,580,800
May 11, 2023 1.0400 1.0490 0.9330 0.9550 0.9550 11,690,800
May 10, 2023 1.0000 1.0700 0.9900 1.0700 1.0700 1,978,400
May 9, 2023 1.0200 1.0300 0.9300 0.9830 0.9830 8,877,000
May 8, 2023 1.0900 1.0900 1.0200 1.0400 1.0400 1,727,900
May 5, 2023 1.0700 1.1200 1.0500 1.0800 1.0800 2,162,700
May 4, 2023 1.1200 1.1200 1.0300 1.0600 1.0600 2,571,400
May 3, 2023 1.1000 1.1600 1.0690 1.1400 1.1400 4,186,000
May 2, 2023 0.9100 1.1000 0.9000 1.0900 1.0900 10,755,200
May 1, 2023 0.9450 0.9550 0.8700 0.8930 0.8930 6,713,200
Apr 28, 2023 0.9250 0.9570 0.9110 0.9420 0.9420 3,371,300
Apr 27, 2023 0.9100 0.9490 0.8900 0.9390 0.9390 2,756,700
Apr 26, 2023 0.9210 0.9540 0.8810 0.9040 0.9040 4,046,300

Related Tickers

GOEV Canoo Inc.
2.7000
-6.90%
 
MULN Mullen Automotive, Inc.
3.1700
-15.92%
 
XPEV XPeng Inc.
7.08
0.00%
 
FSRN Fisker Inc.
0.0630
+57.50%
 
FFIE Faraday Future Intelligent Electric Inc.
0.0490
-1.80%
 
LI Li Auto Inc.
23.47
-1.68%
 
LCID Lucid Group, Inc.
2.4500
-3.92%
 
GOEVW Canoo Inc.
0.0750
+5.19%
 
NIO NIO Inc.
4.1300
-0.48%
 
PSNY Polestar Automotive Holding UK PLC
1.1700
-5.65%