NasdaqGS - Delayed Quote USD

Wix.com Ltd. (WIX)

121.18 -0.51 (-0.42%)
At close: April 25 at 4:00 PM EDT
119.44 -1.74 (-1.44%)
After hours: April 25 at 7:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WIX240517C00080000 4/17/2024 3:21 PM 80 44.37 0.00 0.00 0.00 0.00% - 0 0.00%
WIX240517C00100000 4/22/2024 2:49 PM 100 22.90 0.00 0.00 0.00 0.00% 1 0 0.00%
WIX240517C00105000 4/23/2024 2:57 PM 105 21.80 0.00 0.00 0.00 0.00% 2 0 0.00%
WIX240517C00110000 4/25/2024 7:48 PM 110 13.90 0.00 0.00 0.00 0.00% 5 0 0.00%
WIX240517C00115000 4/25/2024 7:21 PM 115 10.40 0.00 0.00 0.00 0.00% 6 0 0.00%
WIX240517C00120000 4/25/2024 7:48 PM 120 7.40 0.00 0.00 0.00 0.00% 4 0 0.00%
WIX240517C00125000 4/25/2024 3:39 PM 125 4.90 0.00 0.00 0.00 0.00% 2 0 3.13%
WIX240517C00130000 4/25/2024 7:21 PM 130 3.40 0.00 0.00 0.00 0.00% 1,753 0 6.25%
WIX240517C00135000 4/25/2024 2:01 PM 135 1.76 0.00 0.00 0.00 0.00% 2 0 12.50%
WIX240517C00140000 4/24/2024 1:59 PM 140 2.00 0.00 0.00 0.00 0.00% 21 0 12.50%
WIX240517C00145000 4/24/2024 4:12 PM 145 0.83 0.00 0.00 0.00 0.00% 2 0 12.50%
WIX240517C00150000 4/23/2024 4:07 PM 150 0.78 0.00 0.00 0.00 0.00% 6 0 25.00%
WIX240517C00155000 4/23/2024 7:22 PM 155 0.45 0.00 0.00 0.00 0.00% 2 0 25.00%
WIX240517C00160000 4/18/2024 7:57 PM 160 0.35 0.00 0.00 0.00 0.00% 1 0 25.00%
WIX240517C00165000 4/22/2024 1:35 PM 165 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
WIX240517C00170000 3/28/2024 3:47 PM 170 1.47 0.00 0.00 0.00 0.00% 1 0 25.00%
WIX240517C00175000 3/21/2024 4:38 PM 175 1.52 0.00 0.75 0.00 0.00% 1 28 81.40%
WIX240517C00180000 1/2/2024 3:53 PM 180 1.00 1.05 1.30 0.00 0.00% - 1 108.30%
WIX240517C00185000 4/5/2024 2:30 PM 185 0.35 0.00 0.00 0.00 0.00% 1 0 25.00%
WIX240517C00190000 2/29/2024 3:07 PM 190 0.72 0.10 0.75 0.00 0.00% 2 12 97.66%
WIX240517C00195000 3/13/2024 7:57 PM 195 0.62 0.00 1.95 0.00 0.00% 1 2 119.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WIX240517P00065000 1/5/2024 3:17 PM 65 0.35 0.00 1.50 0.00 0.00% 1 1 156.74%
WIX240517P00080000 1/9/2024 8:49 PM 80 0.97 0.20 0.80 0.00 0.00% - 1 102.15%
WIX240517P00085000 3/15/2024 6:55 PM 85 0.33 0.00 2.10 0.00 0.00% 1 1 106.15%
WIX240517P00090000 3/15/2024 6:55 PM 90 0.43 0.10 0.75 0.00 0.00% 1 1 74.80%
WIX240517P00095000 2/15/2024 4:00 PM 95 1.85 0.15 2.55 0.00 0.00% 4 6 85.18%
WIX240517P00100000 4/24/2024 7:56 PM 100 0.67 0.00 0.00 0.00 0.00% 1 0 12.50%
WIX240517P00105000 4/22/2024 3:38 PM 105 1.55 0.00 0.00 0.00 0.00% 2 0 12.50%
WIX240517P00110000 4/23/2024 4:05 PM 110 1.65 0.00 0.00 0.00 0.00% 2 0 12.50%
WIX240517P00115000 4/25/2024 1:58 PM 115 4.40 0.00 0.00 0.00 0.00% 3 0 6.25%
WIX240517P00120000 4/25/2024 7:06 PM 120 5.30 0.00 0.00 0.00 0.00% 2 0 1.56%
WIX240517P00125000 4/25/2024 7:21 PM 125 8.10 0.00 0.00 0.00 0.00% 6 0 0.00%
WIX240517P00130000 4/25/2024 7:48 PM 130 11.50 0.00 0.00 0.00 0.00% 5 0 0.00%
WIX240517P00135000 4/23/2024 4:31 PM 135 12.60 0.00 0.00 0.00 0.00% 14 0 0.00%
WIX240517P00140000 4/16/2024 6:57 PM 140 17.45 0.00 0.00 0.00 0.00% 150 0 0.00%
WIX240517P00145000 4/8/2024 3:44 PM 145 13.30 0.00 0.00 0.00 0.00% 5 0 0.00%
WIX240517P00150000 4/17/2024 6:07 PM 150 26.70 0.00 0.00 0.00 0.00% 3 0 0.00%
WIX240517P00155000 3/21/2024 4:15 PM 155 16.00 31.80 34.80 0.00 0.00% 4 9 73.54%
WIX240517P00160000 3/21/2024 5:05 PM 160 20.30 36.00 40.50 0.00 0.00% - 6 92.48%
WIX240517P00170000 3/12/2024 5:43 PM 170 30.60 36.60 40.20 0.00 0.00% - 1 0.00%

Related Tickers

CYBR CyberArk Software Ltd.
245.07
+0.22%
 
GTLB GitLab Inc.
56.01
-0.66%
 
OKTA Okta, Inc.
92.93
-0.89%
 
SQSP Squarespace, Inc.
35.39
-0.84%
 
APPN Appian Corporation
36.20
-1.25%
 
GDDY GoDaddy Inc.
124.14
+0.25%
 
BAND Bandwidth Inc.
17.78
-3.63%
 
ZS Zscaler, Inc.
174.81
-1.49%
 
PAYO Payoneer Global Inc.
4.9300
-0.60%
 
DOCN DigitalOcean Holdings, Inc.
32.44
-1.76%