Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240419C00185000 | 2024-03-15 2:26PM EDT | 185.00 | 40.15 | 76.60 | 81.00 | 0.00 | - | - | 1 | 87.62% |
WIRE240419C00195000 | 2024-02-29 4:57PM EDT | 195.00 | 48.00 | 67.00 | 71.00 | 0.00 | - | - | 0 | 79.64% |
WIRE240419C00200000 | 2024-03-19 3:07PM EDT | 200.00 | 31.58 | 61.60 | 66.00 | 0.00 | - | 2 | 2 | 71.24% |
WIRE240419C00210000 | 2024-03-21 10:53AM EDT | 210.00 | 37.55 | 52.00 | 56.00 | 0.00 | - | 2 | 0 | 63.35% |
WIRE240419C00220000 | 2024-03-21 10:53AM EDT | 220.00 | 28.55 | 42.50 | 46.50 | 0.00 | - | 2 | 8 | 57.84% |
WIRE240419C00230000 | 2024-03-27 2:13PM EDT | 230.00 | 26.50 | 33.10 | 37.00 | 0.00 | - | 2 | 10 | 51.04% |
WIRE240419C00240000 | 2024-03-28 10:28AM EDT | 240.00 | 20.86 | 24.70 | 27.40 | +1.21 | +6.16% | 1 | 49 | 52.64% |
WIRE240419C00250000 | 2024-03-28 12:23PM EDT | 250.00 | 16.50 | 16.90 | 18.70 | +5.50 | +50.00% | 12 | 344 | 44.50% |
WIRE240419C00260000 | 2024-03-28 3:49PM EDT | 260.00 | 11.10 | 11.00 | 11.60 | +3.10 | +38.75% | 28 | 32 | 39.66% |
WIRE240419C00270000 | 2024-03-28 2:44PM EDT | 270.00 | 6.80 | 6.30 | 7.20 | +2.73 | +67.08% | 7 | 1,054 | 39.93% |
WIRE240419C00280000 | 2024-03-28 11:05AM EDT | 280.00 | 2.90 | 3.70 | 4.00 | +0.59 | +25.54% | 3 | 11 | 39.25% |
WIRE240419C00290000 | 2024-03-28 3:13PM EDT | 290.00 | 2.10 | 1.85 | 2.65 | +1.00 | +90.91% | 2 | 6 | 42.43% |
WIRE240419C00300000 | 2024-02-29 11:02AM EDT | 300.00 | 1.50 | 1.00 | 1.70 | 0.00 | - | - | 1 | 44.68% |
WIRE240419C00350000 | 2024-03-28 11:28AM EDT | 350.00 | 0.23 | 0.15 | 0.35 | +0.13 | +130.00% | 2 | 26 | 55.08% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240419P00130000 | 2024-03-04 12:19PM EDT | 130.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 117.19% |
WIRE240419P00140000 | 2024-03-04 12:20PM EDT | 140.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 105.86% |
WIRE240419P00175000 | 2024-02-23 10:30AM EDT | 175.00 | 1.70 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 71.09% |
WIRE240419P00180000 | 2024-02-23 10:30AM EDT | 180.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 66.60% |
WIRE240419P00185000 | 2024-03-21 11:39AM EDT | 185.00 | 2.35 | 0.05 | 0.25 | 0.00 | - | 2 | 17 | 63.77% |
WIRE240419P00190000 | 2024-03-21 11:39AM EDT | 190.00 | 2.45 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 58.01% |
WIRE240419P00195000 | 2024-03-27 10:00AM EDT | 195.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 38 | 60.35% |
WIRE240419P00200000 | 2024-03-28 12:59PM EDT | 200.00 | 0.27 | 0.15 | 0.30 | -0.13 | -32.50% | 1 | 414 | 54.20% |
WIRE240419P00210000 | 2024-03-28 12:59PM EDT | 210.00 | 0.25 | 0.15 | 0.35 | -0.18 | -41.86% | 2 | 50 | 49.17% |
WIRE240419P00220000 | 2024-03-25 10:51AM EDT | 220.00 | 1.50 | 0.10 | 0.55 | 0.00 | - | 1 | 25 | 44.14% |
WIRE240419P00230000 | 2024-03-28 2:36PM EDT | 230.00 | 0.90 | 0.50 | 1.00 | -0.78 | -46.43% | 5 | 9 | 40.28% |
WIRE240419P00240000 | 2024-03-28 12:01PM EDT | 240.00 | 2.10 | 1.35 | 2.00 | -1.80 | -46.15% | 9 | 16 | 37.62% |
WIRE240419P00250000 | 2024-03-28 2:52PM EDT | 250.00 | 4.25 | 3.30 | 4.10 | -2.15 | -33.59% | 6 | 14 | 36.25% |
WIRE240419P00260000 | 2024-03-28 12:10PM EDT | 260.00 | 8.40 | 7.00 | 7.70 | -3.10 | -26.96% | 2 | 2 | 35.25% |