Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whitehorse Fin Sr Nt (WHFBL)

Whitehorse Fin Sr Nt (WHFBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.15 +0.04%
on 08/01/18
25.17 -0.04%
on 08/06/18
+0.01 (unch)
since 07/30/18
1-Month
25.05 +0.44%
on 07/12/18
25.68 -2.02%
on 07/09/18
-0.44 (-1.72%)
since 07/05/18
3-Month
25.05 +0.44%
on 07/12/18
25.85 -2.67%
on 06/14/18
-0.41 (-1.60%)
since 05/04/18
6-Month
25.05 +0.44%
on 07/12/18
25.85 -2.67%
on 06/14/18
-0.42 (-1.64%)
since 02/06/18
YTD
25.05 +0.44%
on 07/12/18
25.85 -2.67%
on 06/14/18
-0.44 (-1.72%)
since 12/29/17
52-Week
25.05 +0.44%
on 07/12/18
26.08 -3.53%
on 12/13/17
-0.64 (-2.48%)
since 08/04/17
3-Year
20.62 +22.02%
on 01/18/16
27.00 -6.81%
on 09/28/15
-0.44 (-1.72%)
since 08/10/15
5-Year
20.62 +22.02%
on 01/18/16
27.00 -6.81%
on 09/28/15
+0.32 (+1.29%)
since 08/12/13

52-Week Key Points

52-Week High 26.08
Fibonacci 61.8% 25.69
Fibonacci 50% 25.56
Fibonacci 38.2% 25.44
Last Price 25.16
52-Week Low 25.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.04%
1-Month 1 time -2.02%
3-Month 9 times -2.67%
6-Month 13 times -2.67%
YTD 10 times -2.67%
52-Week 5 times -3.53%
3-Year 3 times -6.81%
5-Year 9 times -6.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.04%
1-Month 3 times +0.44%
3-Month 5 times +0.44%
6-Month 6 times +0.44%
YTD 16 times +0.44%
52-Week 14 times +0.44%
3-Year 4 times +22.02%
5-Year 3 times +22.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar