NasdaqGS - Nasdaq Real Time Price USD

WhiteHorse Finance, Inc. (WHF)

12.90 +0.08 (+0.62%)
At close: April 26 at 4:00 PM EDT
12.86 -0.04 (-0.31%)
After hours: April 26 at 6:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WHF240517C00012500 4/19/2024 1:43 PM 12.5 0.50 0.25 1.30 0.00 0.00% 12 80 89.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WHF240517P00012500 4/26/2024 6:39 PM 12.5 0.15 0.05 0.50 -0.08 -34.78% 1 3 56.06%

Related Tickers

MRCC Monroe Capital Corporation
7.32
+0.27%
 
OFS OFS Capital Corporation
9.46
-2.73%
 
SCM Stellus Capital Investment Corporation
14.14
+1.07%
 
FDUS Fidus Investment Corporation
20.41
+1.04%
 
CGBD Carlyle Secured Lending, Inc.
17.09
+1.42%
 
NMFC New Mountain Finance Corporation
12.72
+1.11%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.55
+1.60%
 
TCPC BlackRock TCP Capital Corp.
10.09
+1.61%
 
SLRC SLR Investment Corp.
15.52
+1.70%
 
SAR Saratoga Investment Corp.
23.84
+2.27%