NYSE - Delayed Quote USD

Cactus, Inc. (WHD)

51.73 -0.59 (-1.13%)
At close: 4:00 PM EDT
52.12 +0.39 (+0.75%)
After hours: 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WHD240517C00040000 2/29/2024 2:36 PM 40 11.00 9.00 13.00 0.00 0.00% 5 7 112.89%
WHD240517C00045000 4/17/2024 3:21 PM 45 6.30 5.20 9.50 0.00 0.00% 3 23 57.52%
WHD240517C00050000 4/19/2024 1:30 PM 50 1.70 1.15 3.20 0.00 0.00% 1 64 43.80%
WHD240517C00055000 4/25/2024 6:08 PM 55 0.05 0.25 1.35 -1.20 -96.00% 3 15 50.05%
WHD240517C00060000 3/7/2024 2:47 PM 60 0.25 0.00 2.10 0.00 0.00% 1 8 69.09%
WHD240517C00065000 11/7/2023 2:30 PM 65 0.70 0.05 0.25 0.00 0.00% - 1 54.10%
WHD240517C00070000 12/5/2023 6:51 PM 70 0.12 0.00 0.25 0.00 0.00% - 10 65.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WHD240517P00035000 1/18/2024 6:06 PM 35 1.95 0.35 0.60 0.00 0.00% 10 17 113.77%
WHD240517P00040000 3/19/2024 2:27 PM 40 0.55 0.05 0.35 0.00 0.00% 5 109 66.41%
WHD240517P00045000 4/9/2024 3:09 PM 45 0.50 0.05 1.70 0.00 0.00% 5 20 65.53%
WHD240517P00050000 4/23/2024 3:23 PM 50 0.90 0.40 2.25 0.00 0.00% 1 1 59.67%
WHD240517P00070000 11/9/2023 3:47 PM 70 27.00 26.30 31.00 0.00 0.00% 5 0 305.98%

Related Tickers

SOI Solaris Oilfield Infrastructure, Inc.
8.46
-0.47%
 
PUMP ProPetro Holding Corp.
8.74
+0.92%
 
CHX ChampionX Corporation
35.01
+1.04%
 
XPRO Expro Group Holdings N.V.
19.95
+3.80%
 
RNGR Ranger Energy Services, Inc.
10.25
-1.16%
 
LBRT Liberty Energy Inc.
23.01
+1.10%
 
AROC Archrock, Inc.
20.04
+1.01%
 
AESI Atlas Energy Solutions Inc.
23.16
+3.07%
 
DRQ Dril-Quip, Inc.
19.31
+1.10%
 
WFRD Weatherford International plc
123.65
-1.09%