NYSE - Nasdaq Real Time Price • USD
Wyndham Hotels & Resorts, Inc. (WH)
As of 1:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00065000 | 11/7/2023 7:15 PM | 65 | 13.90 | 13.60 | 16.40 | 0.00 | 0.00% | 13 | 52 | 140.60% |
| WH240517C00070000 | 4/26/2024 3:15 PM | 70 | 5.60 | 4.30 | 7.50 | -0.30 | -5.08% | 1 | 10 | 70.24% |
| WH240517C00075000 | 4/26/2024 1:53 PM | 75 | 1.90 | 1.25 | 1.50 | -0.16 | -7.77% | 2 | 83 | 24.07% |
| WH240517C00080000 | 4/25/2024 5:14 PM | 80 | 0.50 | 0.15 | 0.40 | 0.00 | 0.00% | 29 | 229 | 27.88% |
| WH240517C00085000 | 4/26/2024 4:58 PM | 85 | 0.05 | 0.05 | 0.40 | -0.10 | -66.67% | 1 | 59 | 42.43% |
| WH240517C00090000 | 3/15/2024 6:58 PM | 90 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 30 | 97.90% |
| WH240517C00095000 | 12/6/2023 5:21 PM | 95 | 0.65 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 10 | 93.55% |
| WH240517C00100000 | 11/7/2023 8:41 PM | 100 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 72 | 124 | 125.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00050000 | 10/9/2023 2:54 PM | 50 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 240 | 241 | 173.14% |
| WH240517P00055000 | 11/8/2023 6:41 PM | 55 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 60 | 143.16% |
| WH240517P00060000 | 1/18/2024 5:17 PM | 60 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 48 | 114.99% |
| WH240517P00065000 | 4/25/2024 4:42 PM | 65 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 15 | 7,193 | 46.34% |
| WH240517P00070000 | 4/26/2024 3:23 PM | 70 | 0.23 | 0.25 | 0.45 | -0.07 | -23.33% | 25 | 241 | 26.91% |
| WH240517P00075000 | 4/26/2024 1:57 PM | 75 | 1.55 | 1.25 | 1.95 | 0.05 | 3.33% | 2 | 22 | 22.71% |
| WH240517P00080000 | 1/12/2024 4:55 PM | 80 | 3.70 | 1.90 | 6.50 | 0.00 | 0.00% | 18 | 45 | 38.72% |
| WH240517P00085000 | 11/20/2023 4:40 PM | 85 | 9.20 | 6.90 | 7.60 | 0.00 | 0.00% | - | 6 | 0.00% |
Related Tickers
CHH Choice Hotels International, Inc.
119.50
+0.46%
IHG InterContinental Hotels Group PLC
101.37
+0.66%
H Hyatt Hotels Corporation
152.45
+0.78%
HLT Hilton Worldwide Holdings Inc.
202.99
-0.46%
MAR Marriott International, Inc.
242.24
+0.12%
ATAT Atour Lifestyle Holdings Limited
18.63
+1.17%
SHCO Soho House & Co Inc.
5.58
-2.79%
HTHT H World Group Limited
39.95
+0.53%
SOND Sonder Holdings Inc.
4.6799
+11.43%
AC.PA Accor SA
42.28
+1.39%