Advertisement
U.S. markets closed

Winnebago Industries, Inc. (WGO)

NYSE - Nasdaq Real Time Price. Currency in USD
74.00+1.77 (+2.45%)
At close: 04:00PM EDT
73.40 -0.60 (-0.81%)
After hours: 07:59PM EDT
  • Dividend

    WGO announced a cash dividend of 0.31 with an ex-date of Apr. 9, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WGO240419C000500002024-02-23 10:42AM EDT50.0021.1318.3022.000.00-10190.00%
WGO240419C000525002023-11-03 10:43AM EDT52.5013.3016.0017.300.00-20200.00%
WGO240419C000550002024-01-26 2:05PM EDT55.0012.8015.5016.500.00-1320.00%
WGO240419C000575002023-12-04 11:25AM EDT57.5012.5012.6014.100.00--260.00%
WGO240419C000600002024-03-25 2:45PM EDT60.0010.2512.2015.100.00-114883.89%
WGO240419C000625002024-03-21 1:33PM EDT62.508.0010.2013.600.00-517052.83%
WGO240419C000650002024-03-28 12:39PM EDT65.008.507.609.50+1.50+21.43%2116846.34%
WGO240419C000675002024-03-28 10:56AM EDT67.506.305.907.20+2.60+70.27%59741.07%
WGO240419C000700002024-03-28 2:18PM EDT70.004.304.404.70+1.35+45.76%2252230.18%
WGO240419C000725002024-03-28 11:35AM EDT72.502.552.702.85+1.06+71.14%2812828.03%
WGO240419C000750002024-03-28 3:49PM EDT75.001.351.451.60+0.35+35.00%381,05328.25%
WGO240419C000775002024-03-28 3:53PM EDT77.500.700.650.80+0.30+75.00%102628.35%
WGO240419C000800002024-03-28 9:46AM EDT80.000.250.250.40+0.12+92.31%1636729.49%
WGO240419C000850002024-02-28 4:46PM EDT85.000.450.000.000.00-413812.50%
WGO240419C000900002023-12-19 4:37PM EDT90.001.450.050.450.00-259550.64%
WGO240419C000950002024-03-20 2:33PM EDT95.000.050.000.750.00-62966.55%
WGO240419C001000002023-12-14 3:35PM EDT100.000.420.000.100.00--2554.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WGO240419P000350002023-11-28 10:30AM EDT35.000.150.000.000.00-509050.00%
WGO240419P000400002023-09-12 11:58AM EDT40.000.950.951.050.00-27185.84%
WGO240419P000425002024-03-20 11:34AM EDT42.500.050.000.000.00--1250.00%
WGO240419P000450002024-03-20 3:10PM EDT45.000.050.000.000.00-6025850.00%
WGO240419P000475002024-03-21 9:32AM EDT47.500.050.000.750.00-222112.60%
WGO240419P000500002024-03-22 3:36PM EDT50.000.020.000.400.00-179089.65%
WGO240419P000525002024-03-28 10:29AM EDT52.500.010.000.05-0.05-83.33%210058.59%
WGO240419P000550002024-03-27 12:13PM EDT55.000.040.000.500.00-11,38374.12%
WGO240419P000575002024-03-28 12:58PM EDT57.500.030.000.05-0.02-40.00%62,25848.83%
WGO240419P000600002024-03-28 2:56PM EDT60.000.060.050.60-0.06-50.00%798759.33%
WGO240419P000625002024-03-28 10:24AM EDT62.500.100.050.15-0.08-44.44%71,30242.09%
WGO240419P000650002024-03-28 3:26PM EDT65.000.200.050.20-0.05-20.00%2092,92936.28%
WGO240419P000675002024-03-28 12:58PM EDT67.500.290.200.35-0.36-55.38%43732.52%
WGO240419P000700002024-03-28 3:59PM EDT70.000.650.550.70-0.70-51.85%5857730.20%
WGO240419P000725002024-03-28 3:34PM EDT72.501.501.301.45-1.10-42.31%39429.49%
WGO240419P000750002024-03-28 2:56PM EDT75.003.062.502.70-3.04-49.84%1623829.66%
WGO240419P000800002024-03-28 3:06PM EDT80.007.166.308.40-3.44-32.45%12863.97%
WGO240419P000850002023-12-15 11:44AM EDT85.0013.2015.7020.400.00-1920151.88%