NYSE - Nasdaq Real Time Price • USD
Wells Fargo & Company (WFC)
As of 11:07 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 4/19/2024 7:01 PM | 30 | 30.45 | 28.80 | 30.00 | 0.00 | 0.00% | 10 | 21 | 735.94% |
| WFC240426C00035000 | 4/25/2024 5:23 PM | 35 | 24.75 | 24.80 | 25.05 | 0.00 | 0.00% | 1 | 1 | 550.00% |
| WFC240426C00045000 | 4/19/2024 7:23 PM | 45 | 14.80 | 13.45 | 16.30 | 0.00 | 0.00% | 10 | 17 | 298.44% |
| WFC240426C00048000 | 4/12/2024 7:08 PM | 48 | 8.35 | 11.65 | 13.05 | 0.00 | 0.00% | 1 | 3 | 355.86% |
| WFC240426C00049000 | 4/15/2024 7:31 PM | 49 | 8.20 | 9.65 | 10.90 | 0.00 | 0.00% | 2 | 102 | 230.47% |
| WFC240426C00050000 | 4/24/2024 4:13 PM | 50 | 10.53 | 9.75 | 9.90 | 0.00 | 0.00% | 87 | 63 | 181.25% |
| WFC240426C00051000 | 4/23/2024 1:47 PM | 51 | 9.00 | 8.40 | 8.90 | -1.17 | -11.50% | 3 | 307 | 191.80% |
| WFC240426C00052000 | 4/23/2024 6:58 PM | 52 | 9.00 | 6.45 | 9.15 | 0.00 | 0.00% | 2 | 13 | 134.38% |
| WFC240426C00053000 | 4/24/2024 5:07 PM | 53 | 7.72 | 6.60 | 6.90 | 0.00 | 0.00% | 15 | 50 | 153.91% |
| WFC240426C00054000 | 4/25/2024 4:49 PM | 54 | 5.80 | 5.70 | 5.90 | 0.00 | 0.00% | 100 | 199 | 103.13% |
| WFC240426C00055000 | 4/26/2024 2:17 PM | 55 | 5.25 | 4.60 | 4.90 | 0.07 | 1.35% | 8 | 311 | 115.63% |
| WFC240426C00056000 | 4/26/2024 2:37 PM | 56 | 4.10 | 3.80 | 4.65 | 0.20 | 5.13% | 6 | 406 | 142.97% |
| WFC240426C00057000 | 4/26/2024 2:44 PM | 57 | 2.90 | 2.75 | 2.94 | -0.10 | -3.33% | 55 | 1,132 | 66.41% |
| WFC240426C00058000 | 4/26/2024 2:50 PM | 58 | 1.85 | 1.78 | 2.05 | -0.33 | -15.14% | 10 | 978 | 57.62% |
| WFC240426C00059000 | 4/26/2024 2:44 PM | 59 | 0.91 | 0.82 | 0.86 | -0.30 | -24.79% | 90 | 2,095 | 28.52% |
| WFC240426C00060000 | 4/26/2024 2:49 PM | 60 | 0.15 | 0.11 | 0.12 | -0.16 | -51.61% | 774 | 5,173 | 17.38% |
| WFC240426C00061000 | 4/26/2024 2:39 PM | 61 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 374 | 2,776 | 25.00% |
| WFC240426C00062000 | 4/26/2024 2:46 PM | 62 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3,450 | 35.16% |
| WFC240426C00063000 | 4/25/2024 1:50 PM | 63 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,610 | 48.44% |
| WFC240426C00064000 | 4/24/2024 1:42 PM | 64 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 406 | 54.69% |
| WFC240426C00065000 | 4/23/2024 6:11 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 511 | 907 | 65.63% |
| WFC240426C00066000 | 4/22/2024 6:03 PM | 66 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 74 | 182 | 75.00% |
| WFC240426C00067000 | 4/23/2024 3:56 PM | 67 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 79 | 87.50% |
| WFC240426C00068000 | 4/11/2024 1:51 PM | 68 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 56 | 93.75% |
| WFC240426C00069000 | 4/11/2024 3:08 PM | 69 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 18 | 106.25% |
| WFC240426C00070000 | 4/22/2024 1:42 PM | 70 | 0.26 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 199 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 3/13/2024 2:01 PM | 40 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | - | 3 | 315.63% |
| WFC240426P00045000 | 4/5/2024 2:56 PM | 45 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 97 | 193.75% |
| WFC240426P00046000 | 4/9/2024 4:37 PM | 46 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 3 | 181.25% |
| WFC240426P00047000 | 4/12/2024 4:55 PM | 47 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 84 | 168.75% |
| WFC240426P00048000 | 4/16/2024 3:58 PM | 48 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 31 | 156.25% |
| WFC240426P00049000 | 4/9/2024 2:43 PM | 49 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 93 | 143.75% |
| WFC240426P00050000 | 4/19/2024 7:59 PM | 50 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 237 | 131.25% |
| WFC240426P00051000 | 4/19/2024 2:36 PM | 51 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 789 | 118.75% |
| WFC240426P00052000 | 4/25/2024 4:08 PM | 52 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 871 | 103.13% |
| WFC240426P00053000 | 4/25/2024 6:27 PM | 53 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,717 | 90.63% |
| WFC240426P00054000 | 4/25/2024 2:01 PM | 54 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 2,918 | 78.13% |
| WFC240426P00055000 | 4/25/2024 4:56 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,604 | 65.63% |
| WFC240426P00056000 | 4/25/2024 7:48 PM | 56 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 78 | 3,373 | 53.13% |
| WFC240426P00057000 | 4/26/2024 1:35 PM | 57 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 26 | 2,070 | 43.75% |
| WFC240426P00058000 | 4/26/2024 2:34 PM | 58 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 5,642 | 29.69% |
| WFC240426P00059000 | 4/26/2024 2:48 PM | 59 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 258 | 3,124 | 17.58% |
| WFC240426P00060000 | 4/26/2024 2:49 PM | 60 | 0.25 | 0.27 | 0.29 | -0.14 | -35.90% | 894 | 4,395 | 11.33% |
| WFC240426P00061000 | 4/26/2024 2:44 PM | 61 | 1.09 | 1.10 | 1.29 | 0.02 | 1.87% | 280 | 1,500 | 32.03% |
| WFC240426P00062000 | 4/26/2024 1:47 PM | 62 | 2.23 | 1.95 | 2.18 | 0.13 | 6.19% | 8 | 154 | 0.00% |
| WFC240426P00063000 | 4/25/2024 5:40 PM | 63 | 2.89 | 3.10 | 3.20 | 0.00 | 0.00% | 14 | 58 | 0.00% |
| WFC240426P00064000 | 4/25/2024 4:10 PM | 64 | 3.90 | 3.55 | 4.20 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| WFC240426P00065000 | 4/25/2024 2:06 PM | 65 | 4.85 | 5.10 | 5.20 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| WFC240426P00066000 | 4/24/2024 6:43 PM | 66 | 5.35 | 5.85 | 6.50 | 0.00 | 0.00% | 170 | 56 | 153.91% |
| WFC240426P00069000 | 4/24/2024 6:58 PM | 69 | 8.35 | 9.10 | 9.55 | 0.00 | 0.00% | 3 | 1 | 158.59% |
| WFC240426P00070000 | 4/17/2024 3:43 PM | 70 | 13.00 | 9.25 | 10.80 | 0.00 | 0.00% | - | 0 | 264.45% |
Related Tickers
BAC Bank of America Corporation
37.95
+0.11%
C Citigroup Inc.
62.09
+0.48%
JPM JPMorgan Chase & Co.
193.59
+0.11%
BCS Barclays PLC
10.31
-0.48%
UBS UBS Group AG
27.37
-0.44%
HSBC HSBC Holdings plc
41.71
-0.25%
TD.TO The Toronto-Dominion Bank
80.91
+0.19%
TD The Toronto-Dominion Bank
59.12
+0.02%
BNS.TO The Bank of Nova Scotia
63.46
+0.49%
BNS The Bank of Nova Scotia
46.37
+0.30%