NYSE - Delayed Quote USD

Western Midstream Partners, LP (WES)

35.88 -0.06 (-0.17%)
At close: 4:00 PM EDT
35.89 +0.01 (+0.03%)
After hours: 6:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WES240517C00020000 1/30/2024 7:46 PM 20 10.40 12.10 16.00 0.00 0.00% 10 0 128.91%
WES240517C00025000 1/19/2024 8:59 PM 25 3.25 3.50 7.00 0.00 0.00% 15 0 0.00%
WES240517C00026000 4/16/2024 2:24 PM 26 7.81 8.60 12.00 0.00 0.00% 8 23 104.30%
WES240517C00027000 1/30/2024 2:41 PM 27 4.30 0.00 0.00 0.00 0.00% 7 16 0.00%
WES240517C00028000 4/1/2024 1:37 PM 28 7.54 6.50 10.00 0.00 0.00% 2 94 82.62%
WES240517C00029000 4/25/2024 3:42 PM 29 7.00 4.80 8.20 1.11 18.85% 1 504 118.26%
WES240517C00030000 4/24/2024 7:41 PM 30 6.50 3.80 6.80 0.00 0.00% 10 646 90.82%
WES240517C00031000 4/22/2024 2:41 PM 31 4.72 3.30 7.00 0.00 0.00% 164 120 51.07%
WES240517C00032000 4/11/2024 2:12 PM 32 3.50 3.60 4.10 0.00 0.00% 4 1,364 40.23%
WES240517C00033000 4/24/2024 2:13 PM 33 2.90 2.40 4.90 0.00 0.00% 3 297 54.20%
WES240517C00034000 4/23/2024 6:22 PM 34 1.50 0.15 2.75 0.00 0.00% 1 8 46.97%
WES240517C00035000 4/25/2024 1:58 PM 35 0.95 0.85 3.10 -0.15 -13.64% 4 290 74.41%
WES240517C00036000 4/25/2024 7:37 PM 36 0.45 0.35 0.50 -0.05 -10.00% 17 3,416 15.48%
WES240517C00037000 4/24/2024 7:27 PM 37 0.15 0.05 0.25 0.00 0.00% 5 267 18.26%
WES240517C00038000 4/24/2024 7:37 PM 38 0.07 0.00 0.15 0.00 0.00% 5 663 21.68%
WES240517C00039000 3/25/2024 7:43 PM 39 0.05 0.00 0.50 0.00 0.00% 5 4 42.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WES240517P00020000 12/18/2023 8:03 PM 20 0.12 0.00 0.25 0.00 0.00% 5 9 129.69%
WES240517P00021000 1/29/2024 8:37 PM 21 0.17 0.00 0.50 0.00 0.00% 1 4 138.28%
WES240517P00023000 4/18/2024 5:10 PM 23 0.05 0.00 0.20 0.00 0.00% 3 112 98.44%
WES240517P00024000 4/9/2024 4:23 PM 24 0.05 0.00 0.10 0.00 0.00% 1 248 80.08%
WES240517P00025000 4/17/2024 1:39 PM 25 0.05 0.00 0.15 0.00 0.00% 40 1,649 78.13%
WES240517P00026000 4/16/2024 1:56 PM 26 0.10 0.00 0.30 0.00 0.00% 5 1,726 81.05%
WES240517P00027000 4/23/2024 2:20 PM 27 0.05 0.00 0.30 0.00 0.00% 1 249 73.24%
WES240517P00028000 4/8/2024 6:49 PM 28 0.10 0.00 0.20 0.00 0.00% 1 188 60.16%
WES240517P00029000 4/17/2024 3:40 PM 29 0.10 0.00 0.10 0.00 0.00% 6 18 53.13%
WES240517P00030000 3/28/2024 3:08 PM 30 0.15 0.00 0.45 0.00 0.00% 4 12 56.25%
WES240517P00031000 4/4/2024 6:49 PM 31 0.14 0.00 2.20 0.00 0.00% 20 17 87.30%
WES240517P00032000 4/22/2024 4:13 PM 32 0.13 0.05 0.15 0.00 0.00% 8 458 36.04%
WES240517P00033000 4/24/2024 6:39 PM 33 0.15 0.10 0.20 -0.05 -25.00% 4 100 31.35%
WES240517P00034000 4/22/2024 1:36 PM 34 0.61 0.30 0.40 0.00 0.00% 1 311 31.25%
WES240517P00035000 4/25/2024 5:51 PM 35 0.70 0.65 0.80 -0.16 -18.60% 2 31 33.50%
WES240517P00036000 4/25/2024 6:22 PM 36 1.18 0.60 3.50 -0.32 -21.33% 2 28 55.32%
WES240517P00040000 4/1/2024 4:29 PM 40 4.88 2.85 7.00 0.38 8.44% 4 12 60.74%

Related Tickers

PAA Plains All American Pipeline, L.P.
18.07
-0.99%
 
MPLX MPLX LP
41.88
+0.26%
 
HESM Hess Midstream LP
34.94
-1.94%
 
NS NuStar Energy L.P.
22.38
-0.75%
 
AM Antero Midstream Corporation
14.23
+1.50%
 
CQP Cheniere Energy Partners, L.P.
48.42
+0.54%
 
WMB The Williams Companies, Inc.
39.45
+0.51%
 
ENLC EnLink Midstream, LLC
13.78
+0.97%
 
OKE ONEOK, Inc.
81.38
+0.53%
 
EPD Enterprise Products Partners L.P.
28.93
-0.41%