NasdaqGS - Nasdaq Real Time Price USD

Werner Enterprises, Inc. (WERN)

34.78 -0.30 (-0.86%)
As of 1:46 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WERN240517C00040000 4/22/2024 1:43 PM 40 0.15 0.00 1.25 0.00 0.00% 4 101 65.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WERN240517P00035000 4/24/2024 7:54 PM 35 0.95 0.35 2.50 0.00 0.00% 7 22 69.97%

Related Tickers

HTLD Heartland Express, Inc.
10.46
+3.56%
 
MRTN Marten Transport, Ltd.
16.89
+0.96%
 
CVLG Covenant Logistics Group, Inc.
45.06
+0.78%
 
KNX Knight-Swift Transportation Holdings Inc.
46.37
-1.63%
 
SNDR Schneider National, Inc.
21.35
+0.19%
 
ULH Universal Logistics Holdings, Inc.
45.25
+37.58%
 
PTSI P.A.M. Transportation Services, Inc.
16.54
-3.56%
 
SAIA Saia, Inc.
441.95
-18.61%
 
ARCB ArcBest Corporation
129.18
-6.45%
 
RRTS Roadrunner Transportation Systems, Inc.
1.4500
-3.33%