NasdaqGS - Delayed Quote • USD
The Wendy's Company (WEN)
At close: 4:00 PM EDT
After hours: 4:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 3/8/2024 3:09 PM | 14 | 4.55 | 4.40 | 6.00 | 0.00 | 0.00% | 1 | 1 | 103.52% |
| WEN240517C00015000 | 3/22/2024 5:58 PM | 15 | 3.86 | 4.20 | 5.90 | 0.00 | 0.00% | 5 | 220 | 93.36% |
| WEN240517C00016000 | 4/23/2024 1:30 PM | 16 | 4.00 | 3.80 | 4.60 | 0.00 | 0.00% | 1 | 11 | 91.02% |
| WEN240517C00017000 | 4/24/2024 1:30 PM | 17 | 3.00 | 1.15 | 3.90 | 0.00 | 0.00% | 2 | 34 | 120.51% |
| WEN240517C00018000 | 4/23/2024 4:39 PM | 18 | 2.10 | 1.90 | 2.00 | 0.00 | 0.00% | 4 | 443 | 40.82% |
| WEN240517C00019000 | 4/25/2024 6:16 PM | 19 | 1.20 | 1.05 | 1.20 | 0.10 | 9.09% | 3 | 887 | 36.91% |
| WEN240517C00020000 | 4/25/2024 7:42 PM | 20 | 0.52 | 0.45 | 0.55 | 0.03 | 6.12% | 340 | 1,912 | 31.93% |
| WEN240517C00021000 | 4/25/2024 7:41 PM | 21 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 2 | 1,672 | 30.27% |
| WEN240517C00022000 | 4/23/2024 6:24 PM | 22 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 29 | 197 | 34.38% |
| WEN240517C00023000 | 4/23/2024 2:29 PM | 23 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 104 | 44.34% |
| WEN240517C00024000 | 3/28/2024 7:43 PM | 24 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 82 | 53.32% |
| WEN240517C00025000 | 4/11/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 78 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 12/13/2023 5:41 PM | 13 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 10 | 92.19% |
| WEN240517P00014000 | 4/22/2024 3:37 PM | 14 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 127.73% |
| WEN240517P00015000 | 4/5/2024 1:44 PM | 15 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 173 | 86.33% |
| WEN240517P00016000 | 4/22/2024 3:40 PM | 16 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 417 | 60.94% |
| WEN240517P00017000 | 4/24/2024 7:10 PM | 17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2,871 | 47.27% |
| WEN240517P00018000 | 4/25/2024 5:19 PM | 18 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 6 | 1,412 | 38.28% |
| WEN240517P00019000 | 4/25/2024 5:41 PM | 19 | 0.25 | 0.20 | 0.25 | 0.05 | 25.00% | 13 | 7,293 | 29.30% |
| WEN240517P00020000 | 4/25/2024 4:02 PM | 20 | 0.65 | 0.60 | 0.65 | 0.10 | 18.18% | 2 | 408 | 27.83% |
| WEN240517P00021000 | 4/25/2024 4:22 PM | 21 | 1.35 | 0.30 | 2.00 | 0.20 | 17.39% | 10 | 111 | 65.04% |
| WEN240517P00022000 | 4/22/2024 2:05 PM | 22 | 2.30 | 2.10 | 3.80 | 0.00 | 0.00% | 1 | 2 | 78.22% |
| WEN240517P00023000 | 4/22/2024 4:03 PM | 23 | 3.30 | 2.80 | 3.30 | 0.00 | 0.00% | 1 | 1 | 46.48% |
Related Tickers
YUM Yum! Brands, Inc.
141.56
-0.18%
QSR Restaurant Brands International Inc.
73.07
-0.75%
PZZA Papa John's International, Inc.
62.91
-2.33%
JACK Jack in the Box Inc.
58.44
-0.70%
CBRL Cracker Barrel Old Country Store, Inc.
60.69
-0.62%
DPZ Domino's Pizza, Inc.
494.77
+1.45%
DRI Darden Restaurants, Inc.
156.54
-0.04%
TXRH Texas Roadhouse, Inc.
156.87
+0.07%
SHAK Shake Shack Inc.
101.38
+1.85%
MCD McDonald's Corporation
275.60
-0.42%