NYSE - Delayed Quote USD

WEC Energy Group, Inc. (WEC)

81.96 -0.01 (-0.01%)
At close: April 23 at 4:00 PM EDT
82.19 +0.23 (+0.28%)
Pre-Market: 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEC240517C00077500 4/19/2024 5:22 PM 77.5 5.00 0.00 0.00 0.00 0.00% 1 51 0.00%
WEC240517C00080000 4/22/2024 1:30 PM 80 3.80 0.00 0.00 0.00 0.00% 1 282 0.00%
WEC240517C00082500 4/23/2024 3:16 PM 82.5 1.40 0.00 0.00 0.00 0.00% 94 285 0.78%
WEC240517C00085000 4/23/2024 7:52 PM 85 0.45 0.00 0.00 0.00 0.00% 9 252 3.13%
WEC240517C00087500 4/23/2024 1:55 PM 87.5 0.15 0.00 0.00 0.00 0.00% 1 111 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEC240517P00070000 4/5/2024 5:22 PM 70 0.15 0.00 0.00 0.00 0.00% 2 2 12.50%
WEC240517P00072500 4/22/2024 2:31 PM 72.5 0.10 0.00 0.00 0.00 0.00% 1 25 12.50%
WEC240517P00075000 4/23/2024 2:21 PM 75 0.17 0.00 0.00 0.00 0.00% 2 84 6.25%
WEC240517P00077500 4/23/2024 3:12 PM 77.5 0.39 0.00 0.00 0.00 0.00% 4 1,829 6.25%
WEC240517P00080000 4/23/2024 1:55 PM 80 0.90 0.00 0.00 0.00 0.00% 5 485 3.13%
WEC240517P00082500 4/23/2024 3:16 PM 82.5 2.10 0.00 0.00 0.00 0.00% 60 406 0.00%
WEC240517P00085000 4/10/2024 1:38 PM 85 6.00 0.00 0.00 0.00 0.00% 5 6 0.00%
WEC240517P00087500 4/3/2024 2:29 PM 87.5 6.34 0.00 0.00 0.00 0.00% 2 2 0.00%
WEC240517P00105000 4/3/2024 5:40 PM 105 23.80 0.00 0.00 0.00 0.00% 3 3 0.00%

Related Tickers

LNT Alliant Energy Corporation
49.97
+0.16%
 
XEL Xcel Energy Inc.
55.27
+0.56%
 
ETR Entergy Corporation
107.18
-0.25%
 
EVRG Evergy, Inc.
52.25
-0.02%
 
PNW Pinnacle West Capital Corporation
74.50
-0.27%
 
CMS CMS Energy Corporation
59.95
-0.08%
 
AEP American Electric Power Company, Inc.
85.56
+0.78%
 
ES Eversource Energy
60.35
+0.08%
 
EXC Exelon Corporation
37.56
-0.29%
 
EIX Edison International
70.85
+0.27%