Advertisement
U.S. markets open in 5 hours 47 minutes

WD-40 Company (WDFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
247.90-2.01 (-0.80%)
At close: 04:00PM EDT
247.90 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDFC240419C002400002024-03-18 11:11AM EDT240.0017.30--+17.30---0.00%
WDFC240419C002500002024-03-15 3:18PM EDT250.0013.1010.8012.100.00-131444.65%
WDFC240419C002600002024-03-13 1:28PM EDT260.0011.906.808.200.00-172644.67%
WDFC240419C002700002024-03-18 9:30AM EDT270.004.504.107.20-1.60-26.23%1951.93%
WDFC240419C002800002024-03-18 3:32PM EDT280.003.301.754.50-1.14-25.68%6250.01%
WDFC240419C002900002024-03-15 10:20AM EDT290.002.731.156.300.00-1354.15%
WDFC240419C003000002024-02-26 12:02PM EDT300.003.900.851.950.00-1150.49%
WDFC240419C003100002024-03-15 12:10PM EDT310.001.380.453.200.00-2355.55%
WDFC240419C003200002024-03-13 1:51PM EDT320.000.850.301.300.00--351.07%
WDFC240419C003700002024-03-05 11:23AM EDT370.000.200.004.400.00--188.79%
WDFC240419C003800002024-03-05 11:25AM EDT380.000.250.004.400.00--593.12%
WDFC240419C004000002024-03-18 3:35PM EDT400.000.050.000.050.00-113655.08%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDFC240419P001500002024-03-15 12:09PM EDT150.000.100.000.100.00-2712464.65%
WDFC240419P001550002024-03-04 3:17PM EDT155.004.100.001.500.00-979788.65%
WDFC240419P001600002024-03-18 12:01PM EDT160.000.10-0.100.00-4961.72%
WDFC240419P001650002024-03-15 12:11PM EDT165.000.150.000.150.00-19929755.86%
WDFC240419P001750002024-03-04 4:08PM EDT175.000.700.053.000.00-505079.83%
WDFC240419P001900002024-03-18 9:51AM EDT190.000.67--+0.67---0.00%
WDFC240419P001950002024-03-15 1:53PM EDT195.001.050.402.000.00--256.01%
WDFC240419P002000002024-03-13 12:11PM EDT200.001.830.501.500.00-1354.22%
WDFC240419P002100002024-03-13 2:05PM EDT210.001.950.903.200.00-1256.36%
WDFC240419P002200002024-03-18 11:52AM EDT220.003.302.307.90-0.55-14.29%1254.88%
WDFC240419P002300002024-03-15 10:20AM EDT230.005.614.406.800.00--149.54%
WDFC240419P002400002024-03-18 10:29AM EDT240.009.008.009.40+4.30+91.49%20845.04%
WDFC240419P002500002024-03-15 12:25PM EDT250.0012.0012.2013.900.00-11243.64%
WDFC240419P002600002024-03-11 1:43PM EDT260.0018.1018.5020.000.00-161943.61%
WDFC240419P002700002024-03-07 12:20PM EDT270.0024.5023.6029.900.00-1354.22%