Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240419C00240000 | 2024-03-18 11:11AM EDT | 240.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WDFC240419C00250000 | 2024-03-27 3:55PM EDT | 250.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
WDFC240419C00260000 | 2024-03-20 3:49PM EDT | 260.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
WDFC240419C00270000 | 2024-03-22 3:40PM EDT | 270.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WDFC240419C00280000 | 2024-03-27 1:51PM EDT | 280.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDFC240419C00290000 | 2024-03-27 3:06PM EDT | 290.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDFC240419C00300000 | 2024-03-25 12:24PM EDT | 300.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WDFC240419C00310000 | 2024-03-22 2:56PM EDT | 310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WDFC240419C00320000 | 2024-03-13 1:51PM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WDFC240419C00370000 | 2024-03-05 11:23AM EDT | 370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WDFC240419C00380000 | 2024-03-19 2:58PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
WDFC240419C00400000 | 2024-03-19 12:19PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240419P00150000 | 2024-03-15 12:09PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
WDFC240419P00155000 | 2024-03-04 3:17PM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
WDFC240419P00160000 | 2024-03-18 12:01PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WDFC240419P00165000 | 2024-03-15 12:11PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
WDFC240419P00175000 | 2024-03-04 4:08PM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
WDFC240419P00190000 | 2024-03-18 9:51AM EDT | 190.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WDFC240419P00195000 | 2024-03-25 2:15PM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WDFC240419P00200000 | 2024-03-25 2:48PM EDT | 200.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WDFC240419P00210000 | 2024-03-26 12:51PM EDT | 210.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
WDFC240419P00220000 | 2024-03-27 1:51PM EDT | 220.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
WDFC240419P00230000 | 2024-03-22 9:56AM EDT | 230.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WDFC240419P00240000 | 2024-03-22 9:56AM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WDFC240419P00250000 | 2024-03-25 2:12PM EDT | 250.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDFC240419P00260000 | 2024-03-19 11:36AM EDT | 260.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WDFC240419P00270000 | 2024-03-07 12:20PM EDT | 270.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |