Advertisement
U.S. markets open in 4 hours 40 minutes

WD-40 Company (WDFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
249.71+0.28 (+0.11%)
At close: 04:00PM EDT
249.88 +0.17 (+0.07%)
After hours: 04:25PM EDT
  • Dividend

    WDFC announced a cash dividend of 0.88 with an ex-date of Apr. 18, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDFC240419C002400002024-03-18 11:11AM EDT240.0017.300.000.000.00--00.00%
WDFC240419C002500002024-03-27 3:55PM EDT250.0011.000.000.000.00-400.20%
WDFC240419C002600002024-03-20 3:49PM EDT260.0011.600.000.000.00-603.13%
WDFC240419C002700002024-03-22 3:40PM EDT270.006.350.000.000.00-106.25%
WDFC240419C002800002024-03-27 1:51PM EDT280.002.920.000.000.00-2012.50%
WDFC240419C002900002024-03-27 3:06PM EDT290.001.550.000.000.00-2012.50%
WDFC240419C003000002024-03-25 12:24PM EDT300.001.050.000.000.00-3012.50%
WDFC240419C003100002024-03-22 2:56PM EDT310.001.200.000.000.00-3012.50%
WDFC240419C003200002024-03-13 1:51PM EDT320.000.850.000.000.00--025.00%
WDFC240419C003700002024-03-05 11:23AM EDT370.000.200.000.000.00--025.00%
WDFC240419C003800002024-03-19 2:58PM EDT380.000.050.000.000.00-9025.00%
WDFC240419C004000002024-03-19 12:19PM EDT400.000.050.000.000.00-11050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDFC240419P001500002024-03-15 12:09PM EDT150.000.100.000.000.00-27050.00%
WDFC240419P001550002024-03-04 3:17PM EDT155.004.100.000.000.00-97050.00%
WDFC240419P001600002024-03-18 12:01PM EDT160.000.100.000.000.00-4025.00%
WDFC240419P001650002024-03-15 12:11PM EDT165.000.150.000.000.00-199025.00%
WDFC240419P001750002024-03-04 4:08PM EDT175.000.700.000.000.00-50025.00%
WDFC240419P001900002024-03-18 9:51AM EDT190.000.670.000.000.00--025.00%
WDFC240419P001950002024-03-25 2:15PM EDT195.000.600.000.000.00-1025.00%
WDFC240419P002000002024-03-25 2:48PM EDT200.000.860.000.000.00-2025.00%
WDFC240419P002100002024-03-26 12:51PM EDT210.001.150.000.000.00-17012.50%
WDFC240419P002200002024-03-27 1:51PM EDT220.002.350.000.000.00-16012.50%
WDFC240419P002300002024-03-22 9:56AM EDT230.003.860.000.000.00-106.25%
WDFC240419P002400002024-03-22 9:56AM EDT240.006.200.000.000.00-103.13%
WDFC240419P002500002024-03-25 2:12PM EDT250.0012.300.000.000.00-100.00%
WDFC240419P002600002024-03-19 11:36AM EDT260.0017.070.000.000.00-1000.00%
WDFC240419P002700002024-03-07 12:20PM EDT270.0024.500.000.000.00-100.00%