NYSE - Delayed Quote USD

Walker & Dunlop, Inc. (WD)

91.24 +1.26 (+1.40%)
At close: April 19 at 4:00 PM EDT
91.50 +0.26 (+0.28%)
After hours: April 19 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WD240517C00040000 12/21/2023 7:12 PM 40 66.00 57.00 61.90 0.00 0.00% 1 4 402.05%
WD240517C00065000 2/28/2024 3:42 PM 65 33.50 34.00 39.00 0.00 0.00% 1 52 248.05%
WD240517C00070000 11/15/2023 6:22 PM 70 18.00 34.60 39.50 0.00 0.00% 16 50 289.97%
WD240517C00075000 12/28/2023 5:52 PM 75 39.49 24.50 29.40 0.00 0.00% 1 22 195.19%
WD240517C00080000 11/30/2023 5:56 PM 80 12.40 31.10 36.00 0.00 0.00% 39 22 300.22%
WD240517C00085000 4/15/2024 2:12 PM 85 7.60 6.50 11.00 0.00 0.00% 75 131 51.69%
WD240517C00090000 4/16/2024 4:41 PM 90 4.50 3.00 6.40 0.00 0.00% 27 305 57.57%
WD240517C00095000 4/19/2024 6:39 PM 95 3.55 1.00 4.50 1.15 47.92% 1 26 60.33%
WD240517C00100000 4/19/2024 4:00 PM 100 2.29 0.75 1.65 0.39 20.53% 1 85 45.63%
WD240517C00105000 4/11/2024 3:22 PM 105 1.66 0.10 1.30 0.00 0.00% 1 49 53.05%
WD240517C00110000 4/17/2024 5:19 PM 110 0.45 0.05 0.70 0.00 0.00% 4 68 52.88%
WD240517C00115000 3/28/2024 1:37 PM 115 4.90 0.00 4.80 0.00 0.00% 1 5 89.70%
WD240517C00120000 3/22/2024 1:55 PM 120 0.40 0.00 0.75 0.00 0.00% 2 0 60.55%
WD240517C00125000 3/18/2024 6:29 PM 125 0.23 0.00 0.75 0.00 0.00% 1 92 67.38%
WD240517C00130000 1/22/2024 2:30 PM 130 1.60 0.00 0.00 0.00 0.00% - 2 25.00%
WD240517C00135000 1/5/2024 2:34 PM 135 0.90 0.00 4.80 0.00 0.00% 3 2 124.17%
WD240517C00155000 3/27/2024 5:57 PM 155 0.20 0.00 0.75 0.00 0.00% 1 1 101.17%
WD240517C00160000 2/21/2024 6:38 PM 160 0.40 0.00 0.50 0.00 0.00% - 6 99.32%
WD240517C00165000 2/21/2024 6:38 PM 165 0.40 0.00 4.80 0.00 0.00% - 4 162.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WD240517P00050000 12/22/2023 5:25 PM 50 1.34 0.00 4.80 0.00 0.00% 1 1 195.56%
WD240517P00055000 1/8/2024 2:30 PM 55 2.38 0.00 0.00 0.00 0.00% 1 2 50.00%
WD240517P00060000 4/17/2024 1:45 PM 60 0.15 0.10 0.80 0.00 0.00% 1 52 94.73%
WD240517P00065000 11/10/2023 8:17 PM 65 5.50 1.10 1.55 0.00 0.00% - 25 104.74%
WD240517P00070000 12/21/2023 8:48 PM 70 1.25 0.85 2.20 0.00 0.00% 1 78 91.26%
WD240517P00075000 4/11/2024 2:45 PM 75 1.00 0.40 1.50 0.00 0.00% 1 29 63.14%
WD240517P00080000 4/19/2024 6:15 PM 80 1.35 0.10 4.90 -0.96 -41.56% 350 77 70.68%
WD240517P00085000 4/19/2024 4:00 PM 85 2.45 2.30 3.60 -0.05 -2.00% 1 1,577 56.76%
WD240517P00090000 4/18/2024 5:47 PM 90 4.30 2.10 5.40 0.00 0.00% 11 198 59.99%
WD240517P00095000 4/15/2024 6:54 PM 95 8.30 4.50 8.50 0.00 0.00% 315 840 62.74%
WD240517P00100000 4/11/2024 2:01 PM 100 12.50 8.00 12.50 0.00 0.00% 367 213 69.24%
WD240517P00105000 12/27/2023 8:39 PM 105 6.48 7.60 11.70 0.00 0.00% 1 6 0.00%
WD240517P00110000 12/13/2023 8:16 PM 110 12.60 14.00 17.40 0.00 0.00% - 6 0.00%
WD240517P00115000 2/5/2024 4:17 PM 115 23.12 19.50 24.40 0.00 0.00% 100 10 60.21%

Related Tickers

GHI Greystone Housing Impact Investors LP
15.05
+1.90%
 
ECPG Encore Capital Group, Inc.
42.70
+2.55%
 
COOP Mr. Cooper Group Inc.
77.55
+2.35%
 
SNFCA Security National Financial Corporation
6.62
0.00%
 
VEL Velocity Financial, Inc.
16.63
+3.55%
 
OCN Ocwen Financial Corporation
23.45
+1.69%
 
ECN.TO ECN Capital Corp.
1.7200
0.00%
 
LDI loanDepot, Inc.
2.3400
+0.86%
 
BETR Better Home & Finance Holding Company
0.4330
-3.86%
 
FNMA Federal National Mortgage Association
1.3400
+1.52%