Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.71 +1.06%
on 03/26/24
173.02 -0.87%
on 03/28/24
+0.01 (unch)
since 03/21/24
1-Month
164.35 +4.36%
on 02/29/24
173.02 -0.87%
on 03/28/24
+4.32 (+2.59%)
since 02/28/24
3-Month
145.35 +18.00%
on 01/17/24
173.02 -0.87%
on 03/28/24
+22.69 (+15.25%)
since 12/28/23
6-Month
126.12 +35.99%
on 10/26/23
173.02 -0.87%
on 03/28/24
+35.07 (+25.71%)
since 09/28/23
YTD
145.35 +18.00%
on 01/17/24
173.02 -0.87%
on 03/28/24
+22.24 (+14.90%)
since 12/29/23
52-Week
126.12 +35.99%
on 10/26/23
173.02 -0.87%
on 03/28/24
+36.68 (+27.21%)
since 03/28/23
2-Year
113.50 +51.11%
on 06/17/22
173.02 -0.87%
on 03/28/24
+34.15 (+24.87%)
since 03/28/22
3-Year
109.61 +56.64%
on 04/05/21
173.02 -0.87%
on 03/28/24
+62.31 (+56.97%)
since 03/29/21
5-Year
70.87 +142.26%
on 03/23/20
173.02 -0.87%
on 03/28/24
+83.83 (+95.41%)
since 04/01/19
10-Year
28.81 +495.86%
on 10/01/15
173.02 -0.87%
on 03/28/24
+136.65 (+389.92%)
since 03/01/14
20-Year
8.71 +1,872.27%
on 12/01/08
173.02 -0.87%
on 03/28/24
+116.58 (+211.55%)
since 03/01/04

52-Week Key Points

52-Week High 173.02
Last Price 171.69
Fibonacci 61.8% 155.10
Fibonacci 50% 149.57
Fibonacci 38.2% 144.04
52-Week Low 126.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.87%
1-Month 9 times -0.87%
3-Month 20 times -0.87%
6-Month 30 times -0.87%
YTD 20 times -0.87%
52-Week 33 times -0.87%
2-Year 29 times -0.87%
3-Year 29 times -0.87%
5-Year 47 times -0.87%
10-Year 57 times -0.87%
20-Year 42 times -0.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.06%
1-Month 1 time +4.36%
3-Month 7 times +18.00%
6-Month 4 times +35.99%
YTD 6 times +18.00%
52-Week 5 times +35.99%
2-Year 15 times +51.11%
3-Year 1 time +56.64%
5-Year 4 times +142.26%
10-Year 2 times +495.86%
20-Year 7 times +1,872.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar