NasdaqGM - Nasdaq Real Time Price • USD
WisdomTree Cloud Computing Fund (WCLD)
As of 10:21 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCLD240517C00032000 | 4/19/2024 2:15 PM | 32 | 1.04 | 1.15 | 1.90 | 0.00 | 0.00% | 2 | 2 | 47.90% |
WCLD240517C00034000 | 4/22/2024 2:14 PM | 34 | 0.25 | 0.35 | 0.70 | 0.00 | 0.00% | 1 | 4 | 37.60% |
WCLD240517C00036000 | 4/22/2024 3:44 PM | 36 | 0.07 | 0.05 | 0.25 | 0.00 | 0.00% | 8 | 9 | 37.11% |
WCLD240517C00037000 | 4/3/2024 3:00 PM | 37 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 43.65% |
WCLD240517C00038000 | 4/4/2024 6:28 PM | 38 | 0.26 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 5 | 73.44% |
WCLD240517C00042000 | 3/21/2024 1:45 PM | 42 | 0.12 | 0.00 | 1.55 | 0.00 | 0.00% | - | 1 | 98.73% |
WCLD240517C00044000 | 4/2/2024 2:05 PM | 44 | 0.05 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 2 | 109.67% |
WCLD240517C00045000 | 3/27/2024 2:19 PM | 45 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 61 | 61 | 70.12% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCLD240517P00026000 | 4/22/2024 2:23 PM | 26 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 86 | 55.66% |
WCLD240517P00027000 | 4/8/2024 2:07 PM | 27 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 48.05% |
WCLD240517P00030000 | 4/18/2024 2:35 PM | 30 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 3 | 43.07% |
WCLD240517P00032000 | 4/23/2024 3:28 PM | 32 | 0.65 | 0.45 | 0.75 | -0.15 | -15.79% | 44 | 38 | 30.96% |
WCLD240517P00033000 | 4/8/2024 2:54 PM | 33 | 0.82 | 0.85 | 1.30 | 0.00 | 0.00% | - | 1 | 32.42% |
WCLD240517P00035000 | 4/15/2024 2:17 PM | 35 | 2.61 | 1.90 | 2.80 | 0.00 | 0.00% | 1 | 0 | 36.23% |
Related Tickers
XSD SPDR S&P Semiconductor ETF
217.50
+3.23%
FTXL First Trust Nasdaq Semiconductor ETF
84.88
+2.83%
CQQQ Invesco China Technology ETF
32.77
+2.70%
SOXX iShares Semiconductor ETF
210.92
+2.45%
THD iShares MSCI Thailand ETF
57.58
-0.79%
PSI Invesco Semiconductors ETF
53.04
+1.83%
SMH VanEck Semiconductor ETF
211.34
+1.70%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
QLD ProShares Ultra QQQ
80.84
+1.44%
FIVG Defiance 5G Next Gen Connectivity ETF
36.78
+1.01%
BFOR Barron's 400 ETF
65.48
+0.32%
XLY Consumer Discretionary Select Sector SPDR Fund
174.99
+1.42%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.91
+0.44%
SPXE ProShares S&P 500 ex-Energy ETF
54.02
+1.24%
BLES Inspire Global Hope ETF
36.24
0.00%
QTUM Defiance Quantum ETF
57.55
+1.25%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.04
+1.22%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.72
-0.13%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.52
-0.10%
CWS AdvisorShares Focused Equity ETF
61.01
-0.26%
BLCN Siren Nasdaq NexGen Economy ETF
25.93
+1.09%
FXL First Trust Technology AlphaDEX Fund
128.09
+0.83%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.66
-0.12%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.36
+0.21%
CSM ProShares Large Cap Core Plus
58.34
0.00%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.42
+0.46%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
FV First Trust Dorsey Wright Focus 5 ETF
54.24
+0.84%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.86
0.00%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
IXN iShares Global Tech ETF
71.21
+0.99%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.22%
FLTW Franklin FTSE Taiwan ETF
41.81
+0.94%
FVAL Fidelity Value Factor ETF
55.59
-0.08%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.15
+0.96%
MAGA Point Bridge America First ETF
44.71
+0.88%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.04
+0.89%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
IYW iShares U.S. Technology ETF
129.57
+0.82%
FTEC Fidelity MSCI Information Technology Index ETF
148.09
+0.84%
JPUS JPMorgan Diversified Return U.S. Equity ETF
107.96
+0.84%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
SPHB Invesco S&P 500 High Beta ETF
82.95
+0.94%
PEXL Pacer US Export Leaders ETF
47.53
+0.82%
XLK Technology Select Sector SPDR Fund
198.72
+0.81%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.38
+0.77%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.91
+0.06%
BJAN Innovator U.S. Equity Buffer ETF - January
42.80
+0.76%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
QQQ Invesco QQQ Trust
428.26
+0.75%
VGT Vanguard Information Technology Index Fund ETF Shares
498.22
+0.76%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.71%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.44
-0.06%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.07
+0.69%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.05
+0.68%
CNRG SPDR Kensho Clean Power ETF
58.92
+0.67%
IQIN IQ 500 International ETF
33.71
+0.22%
QGRO American Century U.S. Quality Growth ETF
81.16
+0.18%
FLJH Franklin FTSE Japan Hedged ETF
30.77
+0.65%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.56
+0.64%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.55
-0.03%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.67
+0.81%
PSCT Invesco S&P SmallCap Information Technology ETF
44.01
+0.63%
ONEQ Fidelity Nasdaq Composite Index ETF
62.17
+0.61%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
DSI iShares MSCI KLD 400 Social ETF
96.80
+0.43%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
MGK Vanguard Mega Cap Growth Index Fund
276.21
+0.51%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.57%
TMFC Motley Fool 100 Index ETF
48.07
+0.57%
DXJ WisdomTree Japan Hedged Equity Fund
107.06
+0.56%
NULG Nuveen ESG Large-Cap Growth ETF
72.88
+0.35%
SLX VanEck Steel ETF
70.12
+0.53%
IWY iShares Russell Top 200 Growth ETF
188.74
+0.28%
IGM iShares Expanded Tech Sector ETF
82.93
+0.56%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
UTES Virtus Reaves Utilities ETF
48.66
0.00%
TUR iShares MSCI Turkey ETF
38.47
+0.51%
EWT iShares MSCI Taiwan ETF
46.55
+0.52%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
IVW iShares S&P 500 Growth ETF
81.79
+0.48%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.01
+0.51%
CZA Invesco Zacks Mid-Cap ETF
97.50
+0.49%
IDX VanEck Indonesia Index ETF
15.83
+0.49%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.84
+0.48%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.87
+0.45%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.80
+0.59%
IUSG iShares Core S&P U.S. Growth ETF
113.40
+0.48%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.83
+0.47%
BLOK Amplify Transformational Data Sharing ETF
32.95
+0.06%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.27
+0.36%