NYSE - Nasdaq Real Time Price • USD
WESCO International, Inc. (WCC)
As of 1:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 10/20/2023 4:17 PM | 65 | 65.50 | 86.00 | 90.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WCC240517C00075000 | 11/2/2023 5:15 PM | 75 | 61.60 | 86.50 | 91.40 | 0.00 | 0.00% | - | 1 | 281.03% |
| WCC240517C00090000 | 10/25/2023 4:12 PM | 90 | 39.30 | 65.90 | 70.00 | 0.00 | 0.00% | - | 0 | 155.96% |
| WCC240517C00100000 | 10/20/2023 3:11 PM | 100 | 36.00 | 53.50 | 57.70 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| WCC240517C00105000 | 7/17/2023 7:19 PM | 105 | 75.50 | 53.80 | 56.80 | 0.00 | 0.00% | - | 7 | 125.88% |
| WCC240517C00110000 | 11/13/2023 4:49 PM | 110 | 37.90 | 62.20 | 64.80 | 0.00 | 0.00% | - | 1 | 259.42% |
| WCC240517C00115000 | 5/12/2023 3:52 PM | 115 | 31.59 | 50.90 | 55.00 | 0.00 | 0.00% | - | 1 | 189.92% |
| WCC240517C00120000 | 6/20/2023 7:10 PM | 120 | 62.08 | 65.40 | 68.40 | 0.00 | 0.00% | - | 1 | 334.96% |
| WCC240517C00125000 | 11/14/2023 7:24 PM | 125 | 32.30 | 55.50 | 59.40 | 0.00 | 0.00% | 1 | 11 | 277.43% |
| WCC240517C00130000 | 4/12/2024 4:36 PM | 130 | 34.73 | 29.20 | 30.30 | 0.00 | 0.00% | 14 | 44 | 65.06% |
| WCC240517C00135000 | 4/19/2024 3:24 PM | 135 | 21.62 | 24.70 | 25.40 | 0.00 | 0.00% | 1 | 29 | 59.52% |
| WCC240517C00140000 | 4/19/2024 3:22 PM | 140 | 17.96 | 20.50 | 21.30 | 0.00 | 0.00% | 5 | 16 | 58.52% |
| WCC240517C00145000 | 4/22/2024 2:32 PM | 145 | 15.30 | 16.00 | 17.40 | 0.00 | 0.00% | 6 | 116 | 54.57% |
| WCC240517C00150000 | 4/25/2024 2:37 PM | 150 | 12.70 | 13.30 | 13.80 | 0.08 | 0.63% | 6 | 1,219 | 56.15% |
| WCC240517C00155000 | 4/25/2024 2:08 PM | 155 | 9.90 | 10.40 | 10.80 | -0.60 | -5.71% | 24 | 169 | 55.82% |
| WCC240517C00160000 | 4/25/2024 5:14 PM | 160 | 8.00 | 7.80 | 8.30 | -0.50 | -5.88% | 17 | 595 | 55.19% |
| WCC240517C00165000 | 4/25/2024 4:57 PM | 165 | 6.15 | 5.80 | 6.10 | 0.15 | 2.50% | 16 | 211 | 54.59% |
| WCC240517C00170000 | 4/25/2024 4:44 PM | 170 | 4.42 | 4.10 | 4.50 | -0.23 | -4.95% | 14 | 1,802 | 54.19% |
| WCC240517C00175000 | 4/24/2024 2:39 PM | 175 | 3.00 | 2.90 | 3.20 | -0.70 | -18.92% | 3 | 1,998 | 53.99% |
| WCC240517C00180000 | 4/24/2024 7:06 PM | 180 | 2.22 | 2.00 | 2.20 | -0.08 | -3.48% | 2 | 438 | 53.69% |
| WCC240517C00185000 | 4/23/2024 4:24 PM | 185 | 1.54 | 1.40 | 1.50 | -0.01 | -0.65% | 2 | 142 | 53.86% |
| WCC240517C00190000 | 4/23/2024 3:39 PM | 190 | 1.20 | 0.95 | 1.05 | 0.00 | 0.00% | 1 | 109 | 54.22% |
| WCC240517C00195000 | 4/23/2024 5:30 PM | 195 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00% | 3 | 59 | 54.88% |
| WCC240517C00200000 | 4/25/2024 5:03 PM | 200 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 3 | 111 | 55.23% |
| WCC240517C00210000 | 4/16/2024 2:35 PM | 210 | 0.55 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 60 | 62.11% |
| WCC240517C00220000 | 4/11/2024 3:42 PM | 220 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 154 | 69.43% |
| WCC240517C00230000 | 2/12/2024 5:01 PM | 230 | 5.50 | 0.10 | 0.85 | 0.00 | 0.00% | 91 | 176 | 80.03% |
| WCC240517C00240000 | 2/12/2024 5:01 PM | 240 | 3.90 | 0.05 | 0.75 | 0.00 | 0.00% | 9 | 28 | 84.77% |
| WCC240517C00250000 | 4/16/2024 7:39 PM | 250 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 25 | 69.73% |
| WCC240517C00270000 | 3/5/2024 3:33 PM | 270 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 102.69% |
| WCC240517C00280000 | 4/10/2024 1:30 PM | 280 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 209 | 78.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 11/17/2023 3:00 PM | 65 | 0.50 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 3 | 187.50% |
| WCC240517P00070000 | 8/8/2023 4:47 PM | 70 | 1.78 | 0.85 | 3.40 | 0.00 | 0.00% | 1 | 7 | 230.86% |
| WCC240517P00075000 | 7/6/2023 3:21 PM | 75 | 1.85 | 1.45 | 3.00 | 0.00 | 0.00% | - | 3 | 216.41% |
| WCC240517P00090000 | 11/3/2023 6:52 PM | 90 | 1.95 | 0.30 | 1.25 | 0.00 | 0.00% | 104 | 106 | 134.57% |
| WCC240517P00095000 | 11/21/2023 3:17 PM | 95 | 1.45 | 0.35 | 1.10 | 0.00 | 0.00% | - | 10 | 121.78% |
| WCC240517P00100000 | 2/15/2024 2:46 PM | 100 | 0.55 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 1 | 112.84% |
| WCC240517P00105000 | 2/13/2024 6:03 PM | 105 | 1.12 | 0.10 | 2.40 | 0.00 | 0.00% | 10 | 168 | 114.36% |
| WCC240517P00110000 | 3/19/2024 3:56 PM | 110 | 0.33 | 0.10 | 0.75 | 0.00 | 0.00% | 4 | 192 | 82.42% |
| WCC240517P00115000 | 4/11/2024 3:15 PM | 115 | 0.35 | 0.10 | 0.75 | 0.00 | 0.00% | 5 | 102 | 73.88% |
| WCC240517P00120000 | 3/27/2024 3:49 PM | 120 | 0.45 | 0.10 | 0.75 | 0.00 | 0.00% | 2 | 527 | 65.58% |
| WCC240517P00125000 | 4/12/2024 7:02 PM | 125 | 0.80 | 0.55 | 0.70 | 0.00 | 0.00% | 10 | 123 | 62.45% |
| WCC240517P00130000 | 4/25/2024 4:08 PM | 130 | 1.00 | 0.85 | 1.05 | -0.70 | -41.18% | 1 | 36 | 59.96% |
| WCC240517P00135000 | 4/25/2024 3:51 PM | 135 | 1.64 | 1.40 | 1.60 | 0.29 | 21.48% | 2 | 165 | 58.55% |
| WCC240517P00140000 | 4/22/2024 6:41 PM | 140 | 2.87 | 2.15 | 2.45 | 0.00 | 0.00% | 1 | 264 | 57.26% |
| WCC240517P00145000 | 4/25/2024 1:33 PM | 145 | 3.59 | 3.40 | 3.60 | 0.39 | 12.19% | 3 | 238 | 56.75% |
| WCC240517P00150000 | 4/25/2024 3:36 PM | 150 | 5.10 | 4.90 | 5.20 | 1.00 | 24.39% | 12 | 540 | 55.95% |
| WCC240517P00155000 | 4/25/2024 5:13 PM | 155 | 7.10 | 6.80 | 7.20 | 1.30 | 22.41% | 30 | 112 | 54.99% |
| WCC240517P00160000 | 4/25/2024 3:32 PM | 160 | 9.58 | 9.30 | 9.70 | 0.68 | 7.64% | 11 | 77 | 54.69% |
| WCC240517P00165000 | 4/25/2024 2:33 PM | 165 | 13.30 | 12.20 | 12.70 | 1.80 | 15.65% | 6 | 32 | 54.39% |
| WCC240517P00170000 | 4/24/2024 2:23 PM | 170 | 15.43 | 15.50 | 16.20 | 1.33 | 9.43% | 2 | 39 | 54.33% |
| WCC240517P00175000 | 4/22/2024 2:08 PM | 175 | 22.00 | 19.30 | 20.00 | 0.00 | 0.00% | 1 | 114 | 54.55% |
| WCC240517P00180000 | 4/22/2024 4:46 PM | 180 | 25.30 | 23.10 | 24.20 | 0.00 | 0.00% | 1 | 97 | 53.88% |
| WCC240517P00185000 | 4/4/2024 4:42 PM | 185 | 15.60 | 27.20 | 28.60 | 0.00 | 0.00% | 2 | 5 | 52.95% |
| WCC240517P00190000 | 2/9/2024 4:42 PM | 190 | 13.80 | 30.30 | 33.30 | 0.00 | 0.00% | - | 0 | 63.67% |
| WCC240517P00195000 | 2/9/2024 4:33 PM | 195 | 16.20 | 35.80 | 37.60 | 0.00 | 0.00% | 1 | 0 | 60.77% |
| WCC240517P00200000 | 2/9/2024 4:33 PM | 200 | 19.00 | 40.00 | 43.50 | 0.00 | 0.00% | - | 0 | 77.73% |
| WCC240517P00210000 | 2/9/2024 4:26 PM | 210 | 25.50 | 48.50 | 53.00 | 0.00 | 0.00% | - | 0 | 81.98% |
| WCC240517P00260000 | 8/1/2023 3:03 PM | 260 | 81.20 | 94.90 | 98.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
WSO Watsco, Inc.
445.70
+1.16%
FERG Ferguson plc
212.50
+1.58%
CNM Core & Main, Inc.
56.79
+1.12%
FAST Fastenal Company
68.24
+0.74%
GWW W.W. Grainger, Inc.
951.39
-0.72%
AIT Applied Industrial Technologies, Inc.
178.77
-3.93%
POOL Pool Corporation
369.59
-2.07%
DSGR Distribution Solutions Group, Inc.
33.06
-1.93%
SITE SiteOne Landscape Supply, Inc.
162.49
-0.78%
TITN Titan Machinery Inc.
22.21
-1.99%