NYSE - Nasdaq Real Time Price • USD
Webster Financial Corporation (WBS)
As of 9:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 4/24/2024 6:27 PM | 45 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 442 | 0.00% |
| WBS240517C00050000 | 4/22/2024 7:35 PM | 50 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 264 | 6.25% |
| WBS240517C00055000 | 4/18/2024 4:54 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 94 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00040000 | 4/23/2024 3:53 PM | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 170 | 12.50% |
| WBS240517P00045000 | 4/22/2024 2:56 PM | 45 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 129 | 179 | 3.13% |
| WBS240517P00050000 | 4/16/2024 3:53 PM | 50 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 90 | 0.00% |
Related Tickers
ONB Old National Bancorp
16.81
+0.90%
AUB Atlantic Union Bankshares Corporation
32.48
-1.90%
PNFP Pinnacle Financial Partners, Inc.
82.01
+0.59%
VLY Valley National Bancorp
7.74
-0.39%
SASR Sandy Spring Bancorp, Inc.
21.51
+0.66%
COLB Columbia Banking System, Inc.
19.73
+3.79%
CATY Cathay General Bancorp
34.99
+0.09%
DCOM Dime Community Bancshares, Inc.
18.60
+0.32%
FNB F.N.B. Corporation
13.76
+0.99%
CBU Community Bank System, Inc.
44.84
+0.34%