Advertisement
U.S. markets open in 1 hour 30 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
21.02+0.51 (+2.49%)
At close: 04:00PM EDT
21.52 +0.50 (+2.38%)
Pre-Market: 08:00AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240328C000110002024-03-27 3:51PM EDT11.0010.050.000.000.00---0.00%
WBA240328C000120002024-03-14 11:11AM EDT12.008.700.000.000.00-110.00%
WBA240328C000130002024-02-23 1:55PM EDT13.008.867.559.200.00-15757.81%
WBA240328C000140002024-03-14 10:51AM EDT14.006.600.000.000.00-110.00%
WBA240328C000150002024-03-19 3:50PM EDT15.005.700.000.000.00-110.00%
WBA240328C000160002024-03-27 11:29AM EDT16.005.050.000.000.00-110.00%
WBA240328C000165002024-03-26 3:37PM EDT16.504.000.000.000.00-10350.00%
WBA240328C000170002024-03-27 9:48AM EDT17.003.600.000.000.00-390.00%
WBA240328C000175002024-03-27 3:58PM EDT17.503.520.000.000.00-1370.00%
WBA240328C000180002024-03-27 2:25PM EDT18.002.990.000.000.00-13440.00%
WBA240328C000185002024-03-27 2:33PM EDT18.502.540.000.000.00-28620.00%
WBA240328C000190002024-03-27 3:54PM EDT19.002.140.000.000.00-203880.00%
WBA240328C000195002024-03-27 3:56PM EDT19.501.660.000.000.00-411630.00%
WBA240328C000200002024-03-27 3:59PM EDT20.001.300.000.000.00-3087700.00%
WBA240328C000205002024-03-27 3:59PM EDT20.501.010.000.000.00-5151,5380.00%
WBA240328C000210002024-03-27 3:59PM EDT21.000.750.000.000.00-5,9464,9600.00%
WBA240328C000215002024-03-27 3:59PM EDT21.500.520.000.000.00-3,9905,40712.50%
WBA240328C000220002024-03-27 3:59PM EDT22.000.360.000.000.00-3,3856,24625.00%
WBA240328C000225002024-03-27 3:59PM EDT22.500.220.000.000.00-2,0753,69250.00%
WBA240328C000230002024-03-27 3:59PM EDT23.000.140.000.000.00-3,1156,19850.00%
WBA240328C000235002024-03-27 3:59PM EDT23.500.080.000.000.00-1,2923,59650.00%
WBA240328C000240002024-03-27 3:59PM EDT24.000.040.000.000.00-2,4873,47550.00%
WBA240328C000245002024-03-27 3:59PM EDT24.500.200.000.000.00-48776250.00%
WBA240328C000250002024-03-27 3:59PM EDT25.000.020.000.000.00-7881,81150.00%
WBA240328C000255002024-03-27 3:42PM EDT25.500.020.000.000.00-27947450.00%
WBA240328C000260002024-03-27 2:14PM EDT26.000.010.000.000.00-2258150.00%
WBA240328C000265002024-03-27 3:21PM EDT26.500.010.000.000.00-637450.00%
WBA240328C000270002024-03-27 3:52PM EDT27.000.010.000.000.00-4319950.00%
WBA240328C000280002024-03-27 3:23PM EDT28.000.010.000.000.00-212250.00%
WBA240328C000290002024-03-27 3:25PM EDT29.000.010.000.000.00-378850.00%
WBA240328C000300002024-03-27 3:18PM EDT30.000.010.000.000.00-315650.00%
WBA240328C000310002024-03-05 10:30AM EDT31.000.030.000.000.00-55050.00%
WBA240328C000320002024-02-20 3:51PM EDT32.000.030.002.130.00--10853.91%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240328P000110002024-03-27 3:29PM EDT11.000.01-0.000.00---50.00%
WBA240328P000150002024-03-27 3:30PM EDT15.000.130.000.000.00-105050.00%
WBA240328P000160002024-03-25 9:35AM EDT16.000.010.000.000.00-16450.00%
WBA240328P000165002024-03-27 10:20AM EDT16.500.01-0.000.00---50.00%
WBA240328P000170002024-03-27 3:57PM EDT17.000.010.000.000.00-41572150.00%
WBA240328P000175002024-03-27 3:59PM EDT17.500.010.000.000.00-2,6034,05850.00%
WBA240328P000180002024-03-27 3:59PM EDT18.000.080.000.000.00-3,7395,70750.00%
WBA240328P000185002024-03-27 3:59PM EDT18.500.050.000.000.00-4,6894,50850.00%
WBA240328P000190002024-03-27 3:59PM EDT19.000.090.000.000.00-7,7548,58450.00%
WBA240328P000195002024-03-27 3:59PM EDT19.500.190.000.000.00-11,60711,68450.00%
WBA240328P000200002024-03-27 3:59PM EDT20.000.320.000.000.00-5,2126,42225.00%
WBA240328P000205002024-03-27 3:59PM EDT20.500.500.000.000.00-1,8822,97112.50%
WBA240328P000210002024-03-27 3:59PM EDT21.000.750.000.000.00-4,5574,0280.78%
WBA240328P000215002024-03-27 3:59PM EDT21.501.030.000.000.00-3157980.00%
WBA240328P000220002024-03-27 3:56PM EDT22.001.340.000.000.00-3,5183,5580.00%
WBA240328P000225002024-03-27 3:52PM EDT22.501.790.000.000.00-1501000.00%
WBA240328P000230002024-03-27 3:54PM EDT23.002.120.000.000.00-43390.00%
WBA240328P000235002024-03-21 11:31AM EDT23.502.780.000.000.00--80.00%
WBA240328P000240002024-03-27 3:52PM EDT24.003.100.000.000.00-5190.00%
WBA240328P000245002024-03-27 1:58PM EDT24.503.620.000.000.00---0.00%
WBA240328P000250002024-03-27 1:35PM EDT25.004.190.000.000.00-5180.00%
WBA240328P000260002024-02-20 3:37PM EDT26.003.705.055.250.00-10310.94%
WBA240328P000300002024-03-27 3:34PM EDT30.009.000.000.000.00---0.00%