NYSE - Nasdaq Real Time Price USD

Waters Corporation (WAT)

310.05 +1.70 (+0.55%)
As of 10:04 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WAT240517C00155000 11/7/2023 2:37 PM 155 110.70 138.30 144.90 0.00 0.00% - 1 0.00%
WAT240517C00250000 11/3/2023 7:22 PM 250 33.40 50.50 57.90 0.00 0.00% 1 1 0.00%
WAT240517C00260000 4/18/2024 1:34 PM 260 35.50 46.30 54.00 0.00 0.00% 4 5 70.50%
WAT240517C00270000 4/18/2024 1:34 PM 270 27.50 37.30 44.30 0.00 0.00% 4 6 61.50%
WAT240517C00280000 2/28/2024 2:42 PM 280 62.40 63.00 72.00 0.00 0.00% 10 10 178.33%
WAT240517C00290000 4/19/2024 2:59 PM 290 16.70 22.50 25.80 0.00 0.00% 1 29 45.88%
WAT240517C00300000 4/19/2024 6:43 PM 300 10.80 15.30 18.50 0.00 0.00% 5 14 43.06%
WAT240517C00310000 4/25/2024 2:40 PM 310 10.10 10.80 12.20 0.00 0.00% 2 21 40.12%
WAT240517C00320000 4/25/2024 2:20 PM 320 6.50 7.00 7.70 0.00 0.00% 2 118 39.00%
WAT240517C00330000 4/23/2024 2:33 PM 330 5.30 3.30 4.80 0.00 0.00% 159 288 39.22%
WAT240517C00340000 4/22/2024 4:24 PM 340 1.40 1.50 3.10 0.00 0.00% 1 225 40.60%
WAT240517C00350000 4/23/2024 2:08 PM 350 1.00 0.35 2.15 0.00 0.00% 1 60 42.91%
WAT240517C00360000 4/12/2024 4:55 PM 360 3.78 0.00 3.00 0.00 0.00% 1 178 54.70%
WAT240517C00370000 4/11/2024 5:14 PM 370 4.50 0.00 1.50 0.00 0.00% 2 51 50.90%
WAT240517C00380000 3/20/2024 3:37 PM 380 6.10 0.00 1.50 0.00 0.00% 2 25 56.48%
WAT240517C00390000 4/4/2024 7:35 PM 390 1.80 0.00 1.50 0.00 0.00% 1 19 53.59%
WAT240517C00400000 4/24/2024 1:30 PM 400 0.16 0.00 0.20 0.00 0.00% 1 625 47.17%
WAT240517C00410000 12/13/2023 8:42 PM 410 3.00 1.30 1.85 0.00 0.00% 1 5 72.46%
WAT240517C00420000 3/15/2024 3:38 PM 420 1.80 0.00 1.50 0.00 0.00% 1 2 66.94%
WAT240517C00480000 2/6/2024 4:09 PM 480 0.28 0.00 0.00 0.00 0.00% - 2 25.00%
WAT240517C00490000 2/6/2024 4:12 PM 490 0.35 0.00 1.50 0.00 0.00% 4 4 93.14%
WAT240517C00500000 4/4/2024 1:59 PM 500 0.10 0.00 0.70 0.00 0.00% 6 17 86.43%
WAT240517C00520000 3/11/2024 2:02 PM 520 0.65 0.00 1.50 0.00 0.00% 5 5 102.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WAT240517P00120000 10/27/2023 3:23 PM 120 0.55 0.00 0.80 0.00 0.00% 1 0 175.78%
WAT240517P00130000 10/20/2023 3:55 PM 130 0.60 0.00 4.50 0.00 0.00% 1 1 217.04%
WAT240517P00140000 11/20/2023 8:34 PM 140 0.55 0.00 2.95 0.00 0.00% - 1 184.42%
WAT240517P00145000 11/30/2023 6:34 PM 145 0.40 0.00 4.80 0.00 0.00% 1 2 195.36%
WAT240517P00160000 11/30/2023 5:40 PM 160 0.80 0.00 4.80 0.00 0.00% 1 2 173.19%
WAT240517P00165000 12/1/2023 7:59 PM 165 0.70 0.00 4.80 0.00 0.00% 1 1 166.24%
WAT240517P00175000 10/31/2023 4:47 PM 175 4.40 0.45 3.70 0.00 0.00% 307 261 148.14%
WAT240517P00180000 11/2/2023 2:59 PM 180 4.40 0.55 6.00 0.00 0.00% 1 0 157.67%
WAT240517P00185000 10/23/2023 2:35 PM 185 4.50 0.00 0.00 0.00 0.00% - 1 50.00%
WAT240517P00190000 11/14/2023 3:13 PM 190 3.10 0.00 3.80 0.00 0.00% 1 3 127.47%
WAT240517P00200000 1/30/2024 8:29 PM 200 0.70 0.00 1.50 0.00 0.00% 3 10 96.78%
WAT240517P00210000 11/20/2023 3:29 PM 210 4.90 0.10 4.60 0.00 0.00% 2 3 110.77%
WAT240517P00220000 12/18/2023 2:54 PM 220 2.15 1.45 3.60 0.00 0.00% 1 37 101.78%
WAT240517P00230000 3/27/2024 1:55 PM 230 0.09 0.00 1.50 0.00 0.00% 10 32 69.78%
WAT240517P00240000 3/5/2024 7:23 PM 240 0.65 0.00 1.50 0.00 0.00% 1 31 61.35%
WAT240517P00250000 4/23/2024 5:58 PM 250 0.45 0.00 1.50 0.00 0.00% 3 40 53.17%
WAT240517P00260000 4/25/2024 7:57 PM 260 0.79 0.45 1.25 0.00 0.00% 1 205 50.66%
WAT240517P00270000 4/24/2024 4:13 PM 270 1.70 0.85 2.00 0.00 0.00% 1 33 47.89%
WAT240517P00280000 4/19/2024 6:38 PM 280 5.90 2.00 3.50 0.00 0.00% 3 62 46.92%
WAT240517P00290000 4/24/2024 6:51 PM 290 4.90 3.90 5.60 0.00 0.00% 1 45 45.25%
WAT240517P00300000 4/24/2024 4:53 PM 300 8.71 6.50 8.80 0.00 0.00% 1 87 44.28%
WAT240517P00310000 4/24/2024 4:54 PM 310 13.20 11.00 12.50 0.00 0.00% 2 105 41.26%
WAT240517P00320000 4/25/2024 2:21 PM 320 19.50 16.80 18.30 0.00 0.00% 1 33 41.21%
WAT240517P00330000 4/16/2024 5:27 PM 330 20.62 22.50 26.60 0.00 0.00% 1 19 46.27%
WAT240517P00340000 4/22/2024 1:39 PM 340 44.15 30.90 35.30 0.00 0.00% 2 66 50.57%
WAT240517P00350000 4/22/2024 1:39 PM 350 53.80 38.40 45.60 0.00 0.00% 2 63 60.24%
WAT240517P00360000 3/18/2024 7:11 PM 360 20.10 51.00 59.40 0.00 0.00% 4 26 66.17%
WAT240517P00370000 3/8/2024 5:18 PM 370 23.10 34.50 38.50 0.00 0.00% 18 26 0.00%

Related Tickers

MTD Mettler-Toledo International Inc.
1,242.53
+0.78%
 
A Agilent Technologies, Inc.
137.12
+0.55%
 
IQV IQVIA Holdings Inc.
235.01
+0.44%
 
IDXX IDEXX Laboratories, Inc.
494.76
+1.13%
 
CRL Charles River Laboratories International, Inc.
229.40
+0.70%
 
ICLR ICON Public Limited Company
306.03
+1.98%
 
TMO Thermo Fisher Scientific Inc.
573.07
+0.23%
 
MEDP Medpace Holdings, Inc.
390.27
+0.13%
 
DHR Danaher Corporation
245.85
+0.02%
 
DGX Quest Diagnostics Incorporated
135.80
+0.28%