Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WASH240419C00025000 | 2024-03-27 11:13AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WASH240419C00030000 | 2024-03-20 3:34PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WASH240419P00025000 | 2024-03-27 1:21PM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
WASH240419P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |