Advertisement
U.S. markets close in 6 hours 2 minutes

Western Alliance Bancorporation (WAL)

NYSE - Nasdaq Real Time Price. Currency in USD
63.53-0.69 (-1.07%)
As of 09:58AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAL240328C000450002024-03-22 12:28PM EDT45.0017.3018.3019.600.00-68455.47%
WAL240328C000480002024-03-05 11:02AM EDT48.0010.2014.7017.900.00-11455.08%
WAL240328C000500002024-03-22 1:46PM EDT50.0012.3013.6014.900.00-522396.88%
WAL240328C000510002024-03-21 3:52PM EDT51.0012.6011.6015.300.00-147402.93%
WAL240328C000520002024-03-27 11:30AM EDT52.0010.800.000.000.00---0.00%
WAL240328C000530002024-03-25 11:00AM EDT53.0010.2010.3011.700.00-44284.96%
WAL240328C000540002024-03-13 1:16PM EDT54.005.809.1011.000.00--3271.09%
WAL240328C000550002024-03-26 12:14PM EDT55.006.458.109.700.00-4023224.81%
WAL240328C000560002024-03-25 12:31PM EDT56.007.107.3010.200.00-211311.33%
WAL240328C000570002024-03-20 1:23PM EDT57.002.606.007.900.00-626190.23%
WAL240328C000580002024-03-25 1:32PM EDT58.004.705.907.300.00-2138242.77%
WAL240328C000590002024-03-27 3:37PM EDT59.004.434.606.500.00-1124211.52%
WAL240328C000600002024-03-27 3:37PM EDT60.003.383.905.000.00-7276175.39%
WAL240328C000610002024-03-27 3:19PM EDT61.002.121.403.600.00-41100161.33%
WAL240328C000620002024-03-27 12:39PM EDT62.001.232.153.100.00-40304133.98%
WAL240328C000630002024-03-27 3:04PM EDT63.000.700.502.300.00-1624084.38%
WAL240328C000640002024-03-28 9:31AM EDT64.000.600.400.65+0.15+33.33%347955.27%
WAL240328C000650002024-03-28 9:40AM EDT65.000.200.150.30-0.05-20.00%1734355.08%
WAL240328C000660002024-03-27 3:56PM EDT66.000.100.000.10+0.05-259858.20%
WAL240328C000670002024-03-22 10:44AM EDT67.000.100.000.050.00-202255.47%
WAL240328C000680002024-03-26 12:26PM EDT68.000.040.000.100.00-252476.95%
WAL240328C000690002024-03-21 3:54PM EDT69.000.100.000.050.00-303179.69%
WAL240328C000700002024-03-11 2:11PM EDT70.000.120.000.050.00-41291.41%
WAL240328C000710002024-03-05 2:12PM EDT71.000.250.000.100.00-118114.84%
WAL240328C000750002024-02-28 10:40AM EDT75.000.050.000.050.00-12143.75%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAL240328P000350002024-03-19 10:17AM EDT35.000.010.000.050.00-5807462.50%
WAL240328P000400002024-03-08 10:49AM EDT40.000.050.000.050.00-44365.63%
WAL240328P000450002024-03-08 2:06PM EDT45.000.180.000.100.00-325991307.81%
WAL240328P000460002024-03-06 3:21PM EDT46.000.300.000.050.00-34265.63%
WAL240328P000470002024-03-13 3:19PM EDT47.000.100.000.050.00-512250.00%
WAL240328P000490002024-03-14 11:28AM EDT49.000.150.000.050.00-2242218.75%
WAL240328P000500002024-03-15 10:26AM EDT50.000.200.000.050.00-2179203.13%
WAL240328P000510002024-03-20 1:15PM EDT51.000.100.000.050.00-534187.50%
WAL240328P000520002024-03-19 2:17PM EDT52.000.100.000.050.00-70110173.44%
WAL240328P000530002024-03-25 3:14PM EDT53.000.020.000.050.00-1051159.38%
WAL240328P000540002024-03-20 2:38PM EDT54.000.150.000.050.00-322348143.75%
WAL240328P000550002024-03-21 11:44AM EDT55.000.030.000.050.00-776129.69%
WAL240328P000560002024-03-25 10:48AM EDT56.000.080.000.050.00-2209115.63%
WAL240328P000570002024-03-25 3:14PM EDT57.000.080.000.050.00-1069101.56%
WAL240328P000580002024-03-27 1:43PM EDT58.000.010.000.050.00-119587.50%
WAL240328P000590002024-03-26 3:56PM EDT59.000.080.000.050.00-175073.44%
WAL240328P000600002024-03-25 2:18PM EDT60.000.150.000.050.00-3711059.38%
WAL240328P000610002024-03-27 2:01PM EDT61.000.050.000.100.00-1222251.95%
WAL240328P000620002024-03-27 3:59PM EDT62.000.050.000.050.00-2930735.16%
WAL240328P000630002024-03-28 9:30AM EDT63.000.150.000.15-0.05-25.00%210626.76%
WAL240328P000640002024-03-28 9:34AM EDT64.000.300.300.45-0.80-72.73%111430.00%
WAL240328P000650002024-03-26 11:19AM EDT65.003.200.751.050.00-2060.00%
WAL240328P000660002024-03-27 11:30AM EDT66.003.200.000.000.00---0.00%
WAL240328P000800002024-03-27 11:30AM EDT80.0017.200.000.000.00---0.00%