Advertisement
U.S. markets close in 4 hours 31 minutes

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - Nasdaq Real Time Price. Currency in USD
145.14-0.73 (-0.50%)
As of 11:29AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024145.89146.02144.52145.14145.14139,253
Mar 27, 2024144.77145.88144.44145.87145.87582,200
Mar 26, 2024142.59144.11141.85143.91143.91582,000
Mar 25, 2024143.69143.99142.32142.83142.83545,100
Mar 22, 2024144.95145.42143.56143.78143.78453,900
Mar 21, 2024143.48145.11143.14144.86144.86776,500
Mar 20, 2024142.19143.20141.71142.86142.86657,300
Mar 19, 2024141.83142.45141.04142.12142.12783,800
Mar 18, 2024140.14141.63139.82141.55141.551,143,900
Mar 15, 2024139.22140.93139.12139.82139.821,631,100
Mar 14, 2024142.00142.00140.05140.85140.85995,500
Mar 13, 2024143.36143.36141.47142.31142.31828,500
Mar 12, 2024141.00143.51140.76143.08143.081,121,700
Mar 11, 2024142.36142.36139.27141.00141.001,174,300
Mar 08, 2024142.20142.84141.87142.52142.52595,900
Mar 07, 2024141.90142.65141.49141.99141.99656,600
Mar 06, 2024141.57142.34141.05141.38141.38741,000
Mar 05, 2024141.59142.63140.61141.30141.30715,900
Mar 04, 2024141.79143.25141.31142.07142.07509,700
Mar 01, 2024141.46142.28140.96142.08142.08965,000
Feb 29, 2024139.79141.75139.55141.29141.291,320,800
Feb 28, 2024138.04139.89137.48139.49139.491,073,700
Feb 27, 2024137.36138.05136.64137.70137.701,007,800
Feb 26, 2024138.09138.60137.67137.68137.68904,900
Feb 23, 2024138.33138.97138.03138.29138.291,524,400
Feb 22, 2024136.32137.89135.86137.82137.821,216,200
Feb 22, 20240.2 Dividend
Feb 21, 2024135.00136.08134.66136.06135.86958,100
Feb 20, 2024133.38134.73133.38134.40134.201,208,300
Feb 16, 2024134.15135.53133.70134.28134.081,696,700
Feb 15, 2024135.11136.57132.77133.96133.762,022,800
Feb 14, 2024134.00135.35131.33135.09134.891,975,300
Feb 13, 2024135.62136.98134.91136.40136.201,685,700
Feb 12, 2024137.16137.81136.44137.07136.871,758,500
Feb 09, 2024137.00137.56136.15136.68136.481,296,000
Feb 08, 2024136.50137.12136.02136.73136.531,352,500
Feb 07, 2024135.50137.33135.04136.50136.301,444,800
Feb 06, 2024134.13134.97133.52134.74134.541,031,500
Feb 05, 2024133.42134.30132.51133.90133.701,189,200
Feb 02, 2024133.00135.23133.00134.26134.061,040,100
Feb 01, 2024132.28133.79131.59133.40133.20808,900
Jan 31, 2024132.96133.27131.31131.57131.381,217,700
Jan 30, 2024130.99132.87130.83132.69132.491,267,100
Jan 29, 2024129.66131.56129.66131.20131.011,093,900
Jan 26, 2024130.02130.87129.34129.98129.79660,200
Jan 25, 2024130.82131.93129.23129.82129.631,136,000
Jan 24, 2024129.66130.15128.96129.50129.31860,000
Jan 23, 2024129.09129.42128.11129.03128.84628,600
Jan 22, 2024128.56129.04128.28128.58128.39683,200
Jan 19, 2024127.32128.51126.42128.01127.82809,500
Jan 18, 2024126.00126.89125.67126.74126.55915,800
Jan 17, 2024127.01127.89125.56125.82125.64794,600
Jan 16, 2024128.93129.00127.44128.16127.971,329,500
Jan 12, 2024127.77128.29126.80128.02127.83695,000
Jan 11, 2024128.07128.48126.49126.99126.801,267,300
Jan 10, 2024125.96126.63125.82126.24126.05703,700
Jan 09, 2024125.37126.50124.76126.25126.06974,800
Jan 08, 2024125.87126.46124.76126.41126.22718,800
Jan 05, 2024124.12126.32124.08125.49125.311,463,100
Jan 04, 2024124.96125.69123.76123.99123.81756,300
Jan 03, 2024125.36125.46124.27124.68124.50921,300
Jan 02, 2024126.00127.14125.01125.89125.70692,300
Dec 29, 2023126.94127.48126.50126.90126.71397,000
Dec 28, 2023127.16127.40126.71126.96126.77383,000
Dec 27, 2023126.51127.40126.21127.14126.95410,600
Dec 26, 2023126.72127.53126.72126.90126.71538,300
Dec 22, 2023126.56127.57126.26126.61126.42613,000
Dec 21, 2023126.08126.72125.58126.47126.28609,100
Dec 20, 2023125.71127.15124.89124.91124.731,103,800
Dec 19, 2023123.19125.99123.00125.87125.681,063,300
Dec 18, 2023122.56123.10121.85122.67122.49838,100
Dec 15, 2023121.25122.11120.89122.08121.902,101,900
Dec 14, 2023122.66123.47121.65121.80121.621,456,800
Dec 13, 2023119.91121.89119.31121.53121.35772,200
Dec 12, 2023119.32120.28118.79119.90119.72757,900
Dec 11, 2023118.69119.30118.61119.20119.02722,500
Dec 08, 2023118.74119.75117.88118.40118.23740,800
Dec 07, 2023118.79118.99117.66118.86118.69844,500
Dec 06, 2023119.49120.47118.17118.29118.121,074,200
Dec 05, 2023119.48119.73118.66118.86118.69646,000
Dec 04, 2023119.26120.53118.73119.95119.77966,400
Dec 01, 2023117.78120.32117.28120.12119.941,007,100
Nov 30, 2023115.33116.61114.45116.56116.391,412,600
Nov 29, 2023115.43115.74114.69115.20115.031,234,500
Nov 28, 2023116.86116.86114.90115.09114.92789,500
Nov 27, 2023116.46117.07116.03116.73116.56668,700
Nov 24, 2023116.37117.63116.08117.06116.89281,100
Nov 22, 2023115.91116.63115.39116.31116.14742,000
Nov 21, 2023115.77116.64115.25116.05115.88682,100
Nov 20, 2023115.57115.84114.52115.62115.451,046,500
Nov 17, 2023115.70115.70114.95115.51115.341,260,700
Nov 16, 2023114.74115.90114.08114.75114.58941,300
Nov 15, 2023116.05116.35114.71114.88114.711,126,600
Nov 14, 2023114.54116.27113.93115.54115.37798,700
Nov 14, 20230.17 Dividend
Nov 13, 2023112.50113.39111.94113.12112.78813,700
Nov 10, 2023112.01112.89111.15112.53112.20832,300
Nov 09, 2023110.44111.63109.11111.36111.031,183,600
Nov 08, 2023109.80110.05108.95109.55109.22914,100
Nov 07, 2023109.61110.85108.69109.80109.47793,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...