Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intl High Divd Yield ETF Vanguard (VYMI)

Intl High Divd Yield ETF Vanguard (VYMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.29 +0.81%
on 03/22/24
68.86 -0.03%
on 03/28/24
+0.21 (+0.31%)
since 03/21/24
1-Month
66.82 +3.02%
on 02/29/24
69.06 -0.32%
on 03/08/24
+1.99 (+2.98%)
since 02/28/24
3-Month
64.09 +7.41%
on 01/17/24
69.06 -0.32%
on 03/08/24
+2.44 (+3.67%)
since 12/28/23
6-Month
59.20 +16.28%
on 10/27/23
69.06 -0.32%
on 03/08/24
+6.59 (+10.59%)
since 09/28/23
YTD
64.09 +7.41%
on 01/17/24
69.06 -0.32%
on 03/08/24
+2.35 (+3.53%)
since 12/29/23
52-Week
59.20 +16.28%
on 10/27/23
69.06 -0.32%
on 03/08/24
+8.08 (+13.30%)
since 03/28/23
2-Year
51.24 +34.34%
on 10/13/22
69.06 -0.32%
on 03/08/24
+1.23 (+1.82%)
since 03/28/22
3-Year
51.24 +34.36%
on 10/10/22
71.37 -3.53%
on 02/07/22
+2.96 (+4.49%)
since 03/29/21
5-Year
39.33 +75.06%
on 03/23/20
71.37 -3.53%
on 02/07/22
+6.35 (+10.16%)
since 04/01/19

52-Week Key Points

52-Week High 69.06
Last Price 68.83
Fibonacci 61.8% 65.29
Fibonacci 50% 64.13
Fibonacci 38.2% 62.97
52-Week Low 59.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 6 times -0.32%
3-Month 10 times -0.32%
6-Month 21 times -0.32%
YTD 10 times -0.32%
52-Week 34 times -0.32%
2-Year 4 times -0.32%
3-Year 11 times -3.53%
5-Year 20 times -3.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.81%
1-Month 1 time +3.02%
3-Month 6 times +7.41%
6-Month 7 times +16.28%
YTD 5 times +7.41%
52-Week 7 times +16.28%
2-Year 33 times +34.34%
3-Year 16 times +34.36%
5-Year 14 times +75.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar