Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYMI240419C00069000 | 2024-03-27 11:38AM EDT | 69.00 | 0.60 | 0.35 | 0.80 | 0.00 | - | 2 | 17 | 12.99% |
VYMI240419C00070000 | 2024-03-27 10:32AM EDT | 70.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 9 | 11.70% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYMI240419P00077000 | 2024-03-18 9:30AM EDT | 77.00 | 7.60 | 6.10 | 10.30 | 0.00 | - | - | 0 | 71.46% |