NasdaqGS - Nasdaq Real Time Price • USD
Voyager Therapeutics, Inc. (VYGR)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00005000 | 4/3/2024 1:30 PM | 5 | 4.75 | 2.30 | 4.80 | 0.00 | 0.00% | 30 | 40 | 332.42% |
| VYGR240517C00007500 | 4/26/2024 7:23 PM | 7.5 | 0.70 | 0.40 | 0.90 | 0.04 | 6.06% | 32 | 101 | 79.49% |
| VYGR240517C00010000 | 4/26/2024 5:19 PM | 10 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 253 | 95.70% |
| VYGR240517C00012500 | 4/25/2024 2:12 PM | 12.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 50 | 117.97% |
| VYGR240517C00015000 | 4/2/2024 4:42 PM | 15 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 26 | 239.06% |
| VYGR240517C00017500 | 4/2/2024 2:05 PM | 17.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 271.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517P00005000 | 4/9/2024 6:59 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 20 | 114.06% |
| VYGR240517P00007500 | 4/26/2024 5:36 PM | 7.5 | 0.50 | 0.20 | 0.85 | -0.15 | -23.08% | 6 | 216 | 78.91% |
| VYGR240517P00010000 | 4/17/2024 3:49 PM | 10 | 2.34 | 2.05 | 2.85 | 0.00 | 0.00% | 50 | 86 | 81.64% |
| VYGR240517P00012500 | 4/1/2024 6:04 PM | 12.5 | 2.55 | 4.50 | 7.00 | 0.00 | 0.00% | - | 10 | 276.17% |
Related Tickers
QURE uniQure N.V.
4.5300
-0.22%
RGNX REGENXBIO Inc.
16.19
+0.81%
ZYME Zymeworks Inc.
8.26
+1.85%
SLDB Solid Biosciences Inc.
8.98
+5.15%
ADVM Adverum Biotechnologies, Inc.
9.19
-2.13%
PBYI Puma Biotechnology, Inc.
5.02
+2.87%
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%
TERN Terns Pharmaceuticals, Inc.
4.9100
+5.82%
SRRK Scholar Rock Holding Corporation
14.53
+4.08%
FULC Fulcrum Therapeutics, Inc.
7.14
+0.14%