NasdaqGM - Nasdaq Real Time Price USD

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

58.01 +0.10 (+0.16%)
As of 10:11 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXUS240419C00030000 4/3/2024 3:09 PM 30 30.30 27.50 28.50 0.00 0.00% 2 0 827.34%
VXUS240419C00035000 9/26/2023 1:59 PM 35 19.00 16.00 17.10 0.00 0.00% - 1 0.00%
VXUS240419C00040000 9/8/2023 6:07 PM 40 15.60 13.50 14.20 0.00 0.00% 6 5 0.00%
VXUS240419C00043000 9/8/2023 1:56 PM 43 12.70 10.70 11.50 0.00 0.00% 1 1 0.00%
VXUS240419C00044000 9/8/2023 6:43 PM 44 11.80 9.80 10.60 0.00 0.00% 1 1 0.00%
VXUS240419C00045000 12/13/2023 2:59 PM 45 11.19 11.90 14.90 0.00 0.00% 1 0 360.16%
VXUS240419C00046000 9/8/2023 2:04 PM 46 10.10 8.10 8.80 0.00 0.00% 9 9 0.00%
VXUS240419C00047000 9/8/2023 3:33 PM 47 9.20 7.20 7.80 0.00 0.00% 1 1 0.00%
VXUS240419C00048000 9/8/2023 2:32 PM 48 8.30 6.40 7.00 0.00 0.00% 3 3 0.00%
VXUS240419C00049000 11/15/2023 5:20 PM 49 7.26 7.20 9.10 0.00 0.00% 2 16 189.06%
VXUS240419C00050000 4/18/2024 2:44 PM 50 8.20 7.30 8.30 0.00 0.00% 1 1 221.48%
VXUS240419C00051000 9/8/2023 1:48 PM 51 5.70 4.00 4.70 0.00 0.00% 1 1 0.00%
VXUS240419C00052000 4/10/2024 4:26 PM 52 7.78 4.50 6.60 0.00 0.00% 2 0 222.07%
VXUS240419C00053000 3/13/2024 3:58 PM 53 7.30 4.50 6.60 0.00 0.00% 111 1 189.84%
VXUS240419C00054000 3/13/2024 4:55 PM 54 6.85 3.40 5.70 0.00 0.00% 105 6 164.06%
VXUS240419C00055000 4/12/2024 3:55 PM 55 4.17 2.70 3.70 0.00 0.00% 1 74 93.55%
VXUS240419C00056000 4/18/2024 4:32 PM 56 2.28 1.65 2.25 0.00 0.00% 1 64 77.34%
VXUS240419C00057000 4/18/2024 6:27 PM 57 0.91 0.75 1.40 0.00 0.00% 21 55 66.60%
VXUS240419C00058000 4/18/2024 5:15 PM 58 0.20 0.05 0.30 0.00 0.00% 51 268 24.61%
VXUS240419C00059000 4/16/2024 4:59 PM 59 0.15 0.00 0.00 0.00 0.00% 7 176 12.50%
VXUS240419C00060000 4/16/2024 7:39 PM 60 0.05 0.00 0.75 0.00 0.00% 5 132 88.87%
VXUS240419C00061000 4/15/2024 6:21 PM 61 0.01 0.00 0.25 0.00 0.00% 2 80 77.73%
VXUS240419C00062000 4/16/2024 7:39 PM 62 0.05 0.00 0.25 0.00 0.00% 8 157 94.92%
VXUS240419C00063000 3/1/2024 5:21 PM 63 0.03 0.00 1.35 0.00 0.00% 1 1 189.06%
VXUS240419C00064000 9/19/2023 6:16 PM 64 0.20 0.00 0.75 0.00 0.00% - 53 171.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXUS240419P00030000 10/2/2023 2:29 PM 30 0.05 0.00 0.10 0.00 0.00% - 1 559.38%
VXUS240419P00040000 10/3/2023 2:48 PM 40 0.35 0.00 0.45 0.00 0.00% - 4 431.25%
VXUS240419P00043000 10/30/2023 5:02 PM 43 0.45 0.00 0.35 0.00 0.00% 1 1 342.19%
VXUS240419P00045000 10/2/2023 3:51 PM 45 0.50 0.35 0.80 0.00 0.00% 1 4 398.44%
VXUS240419P00046000 10/20/2023 7:08 PM 46 0.83 0.15 0.35 0.00 0.00% 1 21 300.00%
VXUS240419P00047000 9/26/2023 7:31 PM 47 0.80 0.95 1.40 0.00 0.00% - 20 440.23%
VXUS240419P00048000 1/17/2024 3:00 PM 48 0.20 0.00 1.60 0.00 0.00% 1 21 357.03%
VXUS240419P00049000 10/9/2023 5:32 PM 49 1.22 0.60 1.00 0.00 0.00% 100 100 330.08%
VXUS240419P00050000 12/15/2023 7:30 PM 50 0.35 0.05 0.60 0.00 0.00% 1 152 227.34%
VXUS240419P00051000 12/15/2023 8:50 PM 51 0.45 0.05 1.05 0.00 0.00% 1 1 241.02%
VXUS240419P00052000 3/4/2024 2:41 PM 52 0.05 0.00 0.50 0.00 0.00% 1 72 168.36%
VXUS240419P00053000 2/13/2024 5:43 PM 53 0.26 0.00 0.60 0.00 0.00% 2 112 154.69%
VXUS240419P00054000 4/16/2024 1:30 PM 54 0.05 0.00 0.25 0.00 0.00% 9 112 101.95%
VXUS240419P00055000 3/20/2024 2:29 PM 55 0.07 0.00 0.40 0.00 0.00% 1 13 94.34%
VXUS240419P00056000 3/5/2024 5:11 PM 56 0.10 0.00 0.75 0.00 0.00% 1 8 92.38%
VXUS240419P00057000 4/16/2024 6:14 PM 57 0.30 0.00 0.75 0.00 0.00% 141 103 64.65%
VXUS240419P00058000 4/18/2024 5:35 PM 58 0.40 0.05 0.50 0.00 0.00% 7 49 41.41%
VXUS240419P00059000 4/18/2024 7:15 PM 59 1.46 0.35 2.20 0.00 0.00% 6 91 54.10%
VXUS240419P00060000 4/19/2024 1:50 PM 60 2.00 1.35 2.30 -0.15 -6.98% 2 5 81.25%
VXUS240419P00061000 4/15/2024 3:12 PM 61 1.38 2.35 3.70 0.00 0.00% 2 0 55.47%
VXUS240419P00063000 4/18/2024 3:22 PM 63 4.70 4.50 5.70 0.00 0.00% 3 0 107.03%
VXUS240419P00064000 4/9/2024 6:00 PM 64 3.70 5.20 6.80 0.00 0.00% - 0 75.00%
VXUS240419P00065000 4/16/2024 4:15 PM 65 7.07 6.40 7.70 0.00 0.00% 3 0 120.31%

Related Tickers