Advertisement
U.S. markets closed

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.3000+0.0100 (+0.78%)
At close: 04:00PM EDT
1.3100 +0.01 (+0.77%)
After hours: 07:45PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXRT240419C000005002024-03-13 11:20AM EDT0.500.680.551.500.00-14737.50%
VXRT240419C000010002024-03-28 1:45PM EDT1.000.450.300.45+0.14+45.16%118171168.75%
VXRT240419C000015002024-03-28 11:57AM EDT1.500.110.100.15+0.02+22.22%401,096154.69%
VXRT240419C000020002024-03-28 9:30AM EDT2.000.050.000.05+0.01+25.00%2479137.50%
VXRT240419C000025002024-03-27 3:11PM EDT2.500.050.000.05+0.02+66.67%11,835181.25%
VXRT240419C000050002024-02-21 1:43PM EDT5.000.050.000.050.00-9175303.13%
VXRT240419C000075002023-10-20 9:30AM EDT7.500.160.000.200.00-11481.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXRT240419P000005002024-03-13 11:20AM EDT0.500.080.000.050.00--2300.00%
VXRT240419P000010002024-03-25 1:09PM EDT1.000.040.000.150.00-146168.75%
VXRT240419P000015002024-03-26 1:06PM EDT1.500.400.250.400.00-823154.69%
VXRT240419P000020002024-03-13 10:13AM EDT2.000.900.650.800.00-10137.50%
VXRT240419P000025002024-03-04 1:15PM EDT2.501.301.001.450.00-11181.25%
VXRT240419P000050002023-11-17 1:16PM EDT5.004.004.104.600.00-200873.44%