Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXRT240419C00000500 | 2024-03-13 11:20AM EDT | 0.50 | 0.68 | 0.55 | 1.50 | 0.00 | - | 1 | 4 | 737.50% |
VXRT240419C00001000 | 2024-03-28 1:45PM EDT | 1.00 | 0.45 | 0.30 | 0.45 | +0.14 | +45.16% | 118 | 171 | 168.75% |
VXRT240419C00001500 | 2024-03-28 11:57AM EDT | 1.50 | 0.11 | 0.10 | 0.15 | +0.02 | +22.22% | 40 | 1,096 | 154.69% |
VXRT240419C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 479 | 137.50% |
VXRT240419C00002500 | 2024-03-27 3:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,835 | 181.25% |
VXRT240419C00005000 | 2024-02-21 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 175 | 303.13% |
VXRT240419C00007500 | 2023-10-20 9:30AM EDT | 7.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 481.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXRT240419P00000500 | 2024-03-13 11:20AM EDT | 0.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 300.00% |
VXRT240419P00001000 | 2024-03-25 1:09PM EDT | 1.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 168.75% |
VXRT240419P00001500 | 2024-03-26 1:06PM EDT | 1.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 8 | 23 | 154.69% |
VXRT240419P00002000 | 2024-03-13 10:13AM EDT | 2.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 137.50% |
VXRT240419P00002500 | 2024-03-04 1:15PM EDT | 2.50 | 1.30 | 1.00 | 1.45 | 0.00 | - | 1 | 1 | 181.25% |
VXRT240419P00005000 | 2023-11-17 1:16PM EDT | 5.00 | 4.00 | 4.10 | 4.60 | 0.00 | - | 20 | 0 | 873.44% |