NasdaqGM - Delayed Quote USD

Vanguard Emerging Markets Government Bond Index Fund (VWOB)

62.72 +0.06 (+0.10%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VWOB240517C00059000 11/17/2023 7:45 PM 59 2.40 3.00 7.50 0.00 0.00% 2 2 87.55%
VWOB240517C00060000 12/7/2023 8:15 PM 60 3.20 1.00 5.10 0.00 0.00% 1 3 57.03%
VWOB240517C00062000 4/23/2024 4:52 PM 62 1.06 0.00 0.00 0.00 0.00% 2 15 0.00%
VWOB240517C00063000 4/1/2024 1:45 PM 63 1.00 0.00 0.00 0.00 0.00% 1 3 0.78%
VWOB240517C00065000 12/14/2023 8:50 PM 65 1.00 0.00 2.10 0.00 0.00% - 8 47.61%
VWOB240517C00067000 12/13/2023 8:03 PM 67 0.40 0.00 1.10 0.00 0.00% - 20 41.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VWOB240517P00058000 11/28/2023 5:09 PM 58 0.80 0.00 2.00 0.00 0.00% 1 2 63.53%
VWOB240517P00059000 11/9/2023 6:04 PM 59 2.00 0.75 1.40 0.00 0.00% - 1 46.41%
VWOB240517P00061000 1/22/2024 2:45 PM 61 0.67 0.05 1.30 0.00 0.00% - 1 32.35%

Related Tickers