Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vectren Corp (VVC)

Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.90 +0.67%
on 01/28/19
72.40 -0.03%
on 01/31/19
+0.24 (+0.33%)
since 01/24/19
1-Month
71.61 +1.08%
on 01/02/19
72.40 -0.03%
on 01/31/19
+0.40 (+0.56%)
since 12/31/18
3-Month
71.23 +1.61%
on 11/14/18
72.40 -0.03%
on 01/31/19
+0.85 (+1.19%)
since 10/31/18
6-Month
70.90 +2.09%
on 08/14/18
72.40 -0.03%
on 01/31/19
+0.91 (+1.27%)
since 07/31/18
YTD
71.61 +1.08%
on 01/02/19
72.40 -0.03%
on 01/31/19
+0.40 (+0.56%)
since 12/31/18
52-Week
58.00 +24.79%
on 02/06/18
72.40 -0.03%
on 01/31/19
+12.07 (+20.01%)
since 01/30/18
2-Year
53.65 +34.91%
on 02/01/17
72.40 -0.03%
on 01/31/19
+18.09 (+33.32%)
since 01/30/17
3-Year
43.46 +66.54%
on 02/08/16
72.40 -0.03%
on 01/28/19
+28.35 (+64.39%)
since 02/01/16
5-Year
35.11 +106.15%
on 08/04/14
72.40 -0.03%
on 01/28/19
+36.05 (+99.23%)
since 02/03/14
10-Year
18.08 +300.33%
on 03/01/09
72.40 -0.03%
on 01/01/19
+46.59 (+180.65%)
since 01/01/09
20-Year
15.00 +382.53%
on 02/01/00
72.40 -0.03%
on 01/01/19
+50.07 (+224.43%)
since 01/01/99

52-Week Key Points

52-Week High 72.40
Last Price 72.38
Fibonacci 61.8% 66.90
Fibonacci 50% 65.20
Fibonacci 38.2% 63.50
52-Week Low 58.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 10 times -0.03%
3-Month 12 times -0.03%
6-Month 17 times -0.03%
YTD 10 times -0.03%
52-Week 39 times -0.03%
2-Year 69 times -0.03%
3-Year 49 times -0.03%
5-Year 64 times -0.03%
10-Year 48 times -0.03%
20-Year 53 times -0.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.67%
1-Month 1 time +1.08%
3-Month 3 times +1.61%
6-Month 3 times +2.09%
YTD 1 time +1.08%
52-Week 3 times +24.79%
2-Year 2 times +34.91%
3-Year 1 time +66.54%
5-Year 2 times +106.15%
10-Year 2 times +300.33%
20-Year 6 times +382.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar