NasdaqCM - Delayed Quote USD

Vuzix Corporation (VUZI)

1.3100 -0.0400 (-2.96%)
At close: April 23 at 4:00 PM EDT
1.3500 +0.04 (+3.05%)
After hours: April 23 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VUZI240517C00001000 4/23/2024 4:57 PM 1 0.30 0.30 0.40 -0.06 -16.67% 10 210 125.00%
VUZI240517C00002000 4/23/2024 5:28 PM 2 0.05 0.00 0.05 0.00 0.00% 12 571 128.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VUZI240517P00001000 4/22/2024 2:17 PM 1 0.08 0.00 0.05 0.00 0.00% 4 213 103.13%
VUZI240517P00002000 4/19/2024 7:41 PM 2 0.80 0.65 0.75 0.00 0.00% 1 26 103.13%

Related Tickers

GPRO GoPro, Inc.
1.7900
+5.92%
 
UEIC Universal Electronics Inc.
9.74
0.00%
 
WLDS Wearable Devices Ltd.
0.4750
-2.86%
 
HEAR Turtle Beach Corporation
14.14
-1.81%
 
VZIO VIZIO Holding Corp.
10.75
-0.09%
 
VOXX VOXX International Corporation
7.01
+2.64%
 
LPL LG Display Co., Ltd.
4.0100
+1.78%
 
SONO Sonos, Inc.
17.71
+3.03%
 
SSNLF Samsung Electronics Co., Ltd.
40.60
0.00%
 
AAPL Apple Inc.
166.90
+0.64%