NasdaqCM - Delayed Quote USD

Vuzix Corporation (VUZI)

1.2600 +0.0400 (+3.28%)
At close: April 18 at 4:00 PM EDT
1.2900 +0.03 (+2.38%)
After hours: April 18 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 1.2200 1.3600 1.1900 1.2600 1.2600 1,019,300
Apr 17, 2024 1.2100 1.2500 1.1500 1.2200 1.2200 537,800
Apr 16, 2024 1.2400 1.2400 1.1000 1.2000 1.2000 1,175,500
Apr 15, 2024 1.2600 1.3100 1.1800 1.2300 1.2300 1,245,700
Apr 12, 2024 1.3700 1.3900 1.2100 1.2300 1.2300 977,400
Apr 11, 2024 1.4300 1.4800 1.3600 1.3800 1.3800 557,300
Apr 10, 2024 1.4700 1.4800 1.3700 1.4000 1.4000 640,300
Apr 9, 2024 1.6000 1.6300 1.4500 1.5100 1.5100 896,800
Apr 8, 2024 1.4800 1.6500 1.4500 1.5800 1.5800 1,548,800
Apr 5, 2024 1.3900 1.4800 1.3600 1.4200 1.4200 997,800
Apr 4, 2024 1.2500 1.5100 1.2500 1.4000 1.4000 1,886,500
Apr 3, 2024 1.2300 1.2600 1.1900 1.2400 1.2400 393,700
Apr 2, 2024 1.2100 1.3400 1.1200 1.2600 1.2600 884,700
Apr 1, 2024 1.2000 1.2500 1.1800 1.2100 1.2100 1,022,100
Mar 28, 2024 1.2300 1.2800 1.1800 1.2100 1.2100 1,542,000
Mar 27, 2024 1.2700 1.3400 1.2500 1.3300 1.3300 660,900
Mar 26, 2024 1.2600 1.3000 1.2500 1.2500 1.2500 651,400
Mar 25, 2024 1.3400 1.3600 1.2300 1.2400 1.2400 838,400
Mar 22, 2024 1.3600 1.3800 1.3300 1.3400 1.3400 340,700
Mar 21, 2024 1.3900 1.4300 1.3200 1.3600 1.3600 512,100
Mar 20, 2024 1.2800 1.3700 1.2600 1.3400 1.3400 726,600
Mar 19, 2024 1.3000 1.3700 1.2900 1.2900 1.2900 549,500
Mar 18, 2024 1.4000 1.4000 1.3200 1.3300 1.3300 464,500
Mar 15, 2024 1.2900 1.3900 1.2800 1.3900 1.3900 1,020,700
Mar 14, 2024 1.4000 1.4000 1.2700 1.2800 1.2800 780,600
Mar 13, 2024 1.4300 1.4700 1.3600 1.4000 1.4000 469,200
Mar 12, 2024 1.4900 1.5000 1.4200 1.4300 1.4300 520,100
Mar 11, 2024 1.4700 1.5700 1.4700 1.4800 1.4800 574,400
Mar 8, 2024 1.5000 1.6000 1.4800 1.4800 1.4800 905,500
Mar 7, 2024 1.5500 1.5500 1.4900 1.5100 1.5100 500,000
Mar 6, 2024 1.5100 1.6000 1.5100 1.5400 1.5400 548,600
Mar 5, 2024 1.5900 1.6200 1.4800 1.5000 1.5000 1,006,300
Mar 4, 2024 1.7300 1.7500 1.5800 1.5800 1.5800 815,100
Mar 1, 2024 1.7100 1.8000 1.6500 1.7300 1.7300 1,044,700
Feb 29, 2024 1.7100 1.7600 1.6900 1.6900 1.6900 610,500
Feb 28, 2024 1.7200 1.7700 1.6500 1.6900 1.6900 630,300
Feb 27, 2024 1.6000 1.6700 1.5900 1.6500 1.6500 487,100
Feb 26, 2024 1.5200 1.6100 1.5000 1.6000 1.6000 610,000
Feb 23, 2024 1.5600 1.5700 1.5000 1.5300 1.5300 731,900
Feb 22, 2024 1.5700 1.6500 1.5400 1.5400 1.5400 587,200
Feb 21, 2024 1.5700 1.6100 1.5300 1.5600 1.5600 734,200
Feb 20, 2024 1.6200 1.6600 1.5700 1.5900 1.5900 1,120,800
Feb 16, 2024 1.7000 1.7100 1.6000 1.6000 1.6000 717,700
Feb 15, 2024 1.7600 1.8000 1.6700 1.6900 1.6900 455,300
Feb 14, 2024 1.6300 1.7200 1.6100 1.7100 1.7100 617,800
Feb 13, 2024 1.6400 1.6400 1.5600 1.5800 1.5800 993,900
Feb 12, 2024 1.6000 1.7500 1.6000 1.6500 1.6500 1,031,400
Feb 9, 2024 1.7300 1.7700 1.6800 1.6800 1.6800 593,600
Feb 8, 2024 1.6700 1.7200 1.6300 1.6900 1.6900 708,900
Feb 7, 2024 1.7700 1.7700 1.6300 1.6800 1.6800 453,500
Feb 6, 2024 1.6500 1.7600 1.6300 1.7500 1.7500 472,600
Feb 5, 2024 1.6800 1.6800 1.6200 1.6600 1.6600 468,000
Feb 2, 2024 1.7100 1.7400 1.6100 1.7000 1.7000 528,500
Feb 1, 2024 1.6900 1.7400 1.6100 1.6500 1.6500 374,100
Jan 31, 2024 1.7000 1.7600 1.6300 1.6700 1.6700 611,600
Jan 30, 2024 1.7700 1.7700 1.6600 1.6600 1.6600 499,700
Jan 29, 2024 1.7200 1.7700 1.6700 1.7700 1.7700 357,100
Jan 26, 2024 1.7100 1.7600 1.6900 1.7200 1.7200 409,300
Jan 25, 2024 1.7000 1.7400 1.6800 1.7000 1.7000 489,900
Jan 24, 2024 1.8200 1.8600 1.7100 1.7200 1.7200 567,600
Jan 23, 2024 1.8300 1.8500 1.7400 1.7900 1.7900 385,800
Jan 22, 2024 1.6800 1.7900 1.6800 1.7800 1.7800 549,900
Jan 19, 2024 1.6700 1.6900 1.6000 1.6600 1.6600 737,700
Jan 18, 2024 1.6400 1.6600 1.5700 1.6100 1.6100 874,600
Jan 17, 2024 1.7200 1.7200 1.6000 1.6300 1.6300 1,195,500
Jan 16, 2024 1.8500 1.8500 1.7700 1.7700 1.7700 743,900
Jan 12, 2024 1.9200 1.9800 1.8400 1.8400 1.8400 517,100
Jan 11, 2024 2.0100 2.0100 1.8900 1.9000 1.9000 872,600
Jan 10, 2024 2.0200 2.0300 1.9700 2.0000 2.0000 671,900
Jan 9, 2024 2.0700 2.1000 2.0400 2.0400 2.0400 702,800
Jan 8, 2024 2.0400 2.1300 2.0200 2.1100 2.1100 506,100
Jan 5, 2024 2.0700 2.0900 2.0200 2.0200 2.0200 590,600
Jan 4, 2024 2.0700 2.1100 2.0400 2.0600 2.0600 442,700
Jan 3, 2024 2.1200 2.1200 2.0300 2.0500 2.0500 620,700
Jan 2, 2024 2.1000 2.2800 2.0500 2.1500 2.1500 921,000
Dec 29, 2023 2.2400 2.2400 2.0700 2.0900 2.0900 1,405,300
Dec 28, 2023 2.3500 2.3500 2.2100 2.2400 2.2400 1,099,900
Dec 27, 2023 2.3800 2.4200 2.3100 2.3600 2.3600 1,111,000
Dec 26, 2023 2.3600 2.4000 2.3100 2.3900 2.3900 681,600
Dec 22, 2023 2.3400 2.4700 2.3100 2.4000 2.4000 570,700
Dec 21, 2023 2.3100 2.3600 2.2600 2.3500 2.3500 997,300
Dec 20, 2023 2.3500 2.4200 2.2200 2.2300 2.2300 904,800
Dec 19, 2023 2.3100 2.5000 2.3000 2.3700 2.3700 1,072,400
Dec 18, 2023 2.4400 2.4700 2.2800 2.2800 2.2800 1,148,100
Dec 15, 2023 2.2200 2.4400 2.1300 2.4400 2.4400 4,643,800
Dec 14, 2023 2.1200 2.2800 2.1000 2.1800 2.1800 2,005,000
Dec 13, 2023 1.9700 2.0500 1.8300 2.0500 2.0500 1,694,500
Dec 12, 2023 2.0400 2.0500 1.9400 1.9400 1.9400 1,196,900
Dec 11, 2023 2.1100 2.1400 1.9700 2.0500 2.0500 1,240,300
Dec 8, 2023 2.1400 2.2500 2.1300 2.1300 2.1300 431,000
Dec 7, 2023 2.0700 2.1700 2.0500 2.1600 2.1600 444,400
Dec 6, 2023 2.1800 2.2100 2.0700 2.0700 2.0700 583,000
Dec 5, 2023 2.2200 2.3400 2.1400 2.1600 2.1600 675,800
Dec 4, 2023 2.1500 2.2300 2.1300 2.1900 2.1900 894,500
Dec 1, 2023 2.0900 2.2000 2.0400 2.1500 2.1500 634,000
Nov 30, 2023 2.1800 2.2100 2.0900 2.1000 2.1000 427,100
Nov 29, 2023 2.1000 2.1700 2.0800 2.1500 2.1500 646,800
Nov 28, 2023 2.0800 2.1400 2.0400 2.0500 2.0500 717,400
Nov 27, 2023 2.1100 2.1100 2.0500 2.0800 2.0800 651,100
Nov 24, 2023 2.1700 2.1700 2.0900 2.1300 2.1300 423,900
Nov 22, 2023 2.2800 2.3400 2.1600 2.1800 2.1800 785,000
Nov 21, 2023 2.3000 2.3100 2.1800 2.2200 2.2200 682,400
Nov 20, 2023 2.3700 2.4800 2.2900 2.3200 2.3200 847,400
Nov 17, 2023 2.4400 2.4600 2.3100 2.3500 2.3500 560,800
Nov 16, 2023 2.6700 2.6700 2.3200 2.3400 2.3400 871,000
Nov 15, 2023 2.4400 2.7100 2.3300 2.6200 2.6200 1,624,800
Nov 14, 2023 2.0900 2.4100 2.0800 2.3800 2.3800 1,646,800
Nov 13, 2023 2.5500 2.5800 1.8700 1.9300 1.9300 3,182,300
Nov 10, 2023 2.6000 2.7400 2.5000 2.5800 2.5800 2,907,800
Nov 9, 2023 3.3400 3.4800 3.0900 3.1200 3.1200 974,300
Nov 8, 2023 3.3600 3.4200 3.2900 3.3000 3.3000 249,900
Nov 7, 2023 3.3600 3.4500 3.3300 3.3800 3.3800 252,500
Nov 6, 2023 3.5100 3.5700 3.3400 3.3700 3.3700 342,300
Nov 3, 2023 3.4600 3.6500 3.4500 3.5300 3.5300 736,800
Nov 2, 2023 3.2100 3.3900 3.2100 3.3700 3.3700 513,900
Nov 1, 2023 3.2500 3.2600 3.1500 3.1600 3.1600 433,000
Oct 31, 2023 3.0800 3.2600 3.0400 3.2500 3.2500 381,100
Oct 30, 2023 3.0600 3.1400 3.0100 3.1000 3.1000 284,000
Oct 27, 2023 3.2000 3.2300 3.0400 3.0500 3.0500 405,900
Oct 26, 2023 3.1300 3.2100 3.0800 3.1500 3.1500 422,900
Oct 25, 2023 3.1900 3.2200 3.1300 3.1400 3.1400 197,300
Oct 24, 2023 3.1300 3.2500 3.1300 3.2200 3.2200 248,500
Oct 23, 2023 3.1500 3.2200 3.0700 3.0900 3.0900 445,500
Oct 20, 2023 3.2100 3.2200 3.1100 3.1700 3.1700 430,400
Oct 19, 2023 3.2500 3.2800 3.1600 3.2000 3.2000 385,800
Oct 18, 2023 3.4200 3.4300 3.2500 3.2700 3.2700 358,800
Oct 17, 2023 3.2200 3.4500 3.2200 3.4400 3.4400 296,100
Oct 16, 2023 3.1700 3.2800 3.1700 3.2500 3.2500 383,100
Oct 13, 2023 3.3100 3.3100 3.1500 3.1600 3.1600 534,300
Oct 12, 2023 3.4000 3.4100 3.2700 3.3100 3.3100 344,600
Oct 11, 2023 3.4800 3.5400 3.3800 3.4000 3.4000 211,500
Oct 10, 2023 3.4000 3.5200 3.4000 3.4900 3.4900 228,900
Oct 9, 2023 3.4700 3.4800 3.3500 3.4100 3.4100 300,300
Oct 6, 2023 3.4800 3.6000 3.4400 3.5300 3.5300 316,900
Oct 5, 2023 3.5200 3.5800 3.4500 3.4900 3.4900 238,000
Oct 4, 2023 3.5500 3.6400 3.5000 3.5100 3.5100 365,100
Oct 3, 2023 3.5500 3.6100 3.4800 3.5700 3.5700 297,800
Oct 2, 2023 3.6900 3.7300 3.5500 3.6000 3.6000 376,500
Sep 29, 2023 3.5600 3.6500 3.5400 3.6300 3.6300 370,100
Sep 28, 2023 3.5200 3.5800 3.4600 3.5500 3.5500 211,800
Sep 27, 2023 3.4900 3.6000 3.4400 3.5300 3.5300 349,900
Sep 26, 2023 3.3900 3.5500 3.3800 3.4700 3.4700 322,000
Sep 25, 2023 3.3700 3.4800 3.3400 3.4700 3.4700 308,000
Sep 22, 2023 3.3600 3.4600 3.3500 3.3900 3.3900 404,100
Sep 21, 2023 3.4200 3.4400 3.3100 3.3500 3.3500 380,400
Sep 20, 2023 3.5500 3.5700 3.4500 3.4600 3.4600 367,100
Sep 19, 2023 3.5800 3.6100 3.5000 3.5100 3.5100 395,200
Sep 18, 2023 3.6000 3.6800 3.5700 3.5800 3.5800 329,800
Sep 15, 2023 3.7000 3.7100 3.5900 3.6000 3.6000 519,500
Sep 14, 2023 3.6200 3.8000 3.6200 3.6900 3.6900 346,300
Sep 13, 2023 3.6700 3.6900 3.5600 3.6300 3.6300 609,500
Sep 12, 2023 3.7200 3.7900 3.6700 3.6800 3.6800 377,200
Sep 11, 2023 3.7500 3.8000 3.6800 3.7400 3.7400 418,700
Sep 8, 2023 3.8100 3.8100 3.6500 3.7000 3.7000 495,200
Sep 7, 2023 3.8000 3.8300 3.6700 3.8200 3.8200 565,100
Sep 6, 2023 3.9200 3.9300 3.7900 3.8600 3.8600 570,500
Sep 5, 2023 4.0200 4.0200 3.9000 3.9300 3.9300 424,600
Sep 1, 2023 4.0200 4.1400 3.9900 4.0100 4.0100 393,400
Aug 31, 2023 4.0500 4.1400 4.0000 4.0000 4.0000 391,100
Aug 30, 2023 4.1800 4.2000 4.0900 4.0900 4.0900 290,000
Aug 29, 2023 4.0300 4.2100 3.9900 4.1700 4.1700 342,400
Aug 28, 2023 4.0700 4.1100 4.0300 4.0800 4.0800 223,900
Aug 25, 2023 4.0800 4.1400 3.9800 4.0300 4.0300 335,900
Aug 24, 2023 4.2700 4.2700 4.0300 4.0500 4.0500 336,100
Aug 23, 2023 4.1400 4.2900 4.1000 4.2700 4.2700 297,400
Aug 22, 2023 4.2000 4.2400 4.1100 4.1400 4.1400 241,000
Aug 21, 2023 4.2000 4.2800 4.1700 4.1700 4.1700 298,900
Aug 18, 2023 4.0300 4.2300 4.0100 4.2000 4.2000 425,900
Aug 17, 2023 4.1600 4.1600 3.9600 4.1000 4.1000 697,200
Aug 16, 2023 4.3300 4.3600 4.0900 4.0900 4.0900 515,300
Aug 15, 2023 4.4400 4.5000 4.2700 4.3200 4.3200 357,400
Aug 14, 2023 4.5600 4.5600 4.3300 4.5100 4.5100 393,800
Aug 11, 2023 4.3400 4.6000 4.3200 4.5700 4.5700 477,900
Aug 10, 2023 4.6300 4.6400 4.3300 4.4200 4.4200 756,000
Aug 9, 2023 5.2200 5.3300 4.5400 4.5400 4.5400 1,236,700
Aug 8, 2023 4.7500 4.7700 4.5700 4.7000 4.7000 541,900
Aug 7, 2023 4.8300 4.8800 4.6800 4.8600 4.8600 527,600
Aug 4, 2023 5.0100 5.0400 4.7800 4.8000 4.8000 506,400
Aug 3, 2023 4.9000 5.0500 4.8700 4.9600 4.9600 387,300
Aug 2, 2023 5.0000 5.0300 4.8300 4.9700 4.9700 562,200
Aug 1, 2023 5.1700 5.2400 5.0800 5.1400 5.1400 416,900
Jul 31, 2023 5.1400 5.3000 5.1300 5.2800 5.2800 462,000
Jul 28, 2023 5.1200 5.2100 5.0700 5.1400 5.1400 664,900
Jul 27, 2023 5.2100 5.2700 5.0000 5.0400 5.0400 658,100
Jul 26, 2023 5.2000 5.3300 5.1400 5.2100 5.2100 498,700
Jul 25, 2023 5.1700 5.2600 5.0700 5.2200 5.2200 515,100
Jul 24, 2023 5.2300 5.4000 5.0900 5.1600 5.1600 1,063,800
Jul 21, 2023 5.2200 5.4500 5.1500 5.2200 5.2200 611,200
Jul 20, 2023 5.4400 5.4700 5.1200 5.1500 5.1500 979,500
Jul 19, 2023 5.8600 6.0300 5.4500 5.4900 5.4900 1,022,000
Jul 18, 2023 5.9000 6.0600 5.7100 5.7800 5.7800 985,600
Jul 17, 2023 5.4700 5.9000 5.4000 5.8600 5.8600 741,800
Jul 14, 2023 5.7100 5.7400 5.4300 5.4800 5.4800 644,600
Jul 13, 2023 5.7600 5.9500 5.7000 5.7200 5.7200 1,070,500
Jul 12, 2023 5.3500 5.8200 5.3400 5.7200 5.7200 1,615,000
Jul 11, 2023 5.0500 5.2400 5.0000 5.2300 5.2300 588,600
Jul 10, 2023 4.7900 5.0000 4.7300 4.9900 4.9900 528,400
Jul 7, 2023 4.7200 4.8800 4.7200 4.8300 4.8300 542,600
Jul 6, 2023 5.0000 5.0400 4.6500 4.6900 4.6900 987,300
Jul 5, 2023 5.1200 5.1400 5.0400 5.0900 5.0900 691,700
Jul 3, 2023 5.1600 5.2300 5.0800 5.1900 5.1900 417,700
Jun 30, 2023 5.3500 5.3500 5.0800 5.1000 5.1000 749,000
Jun 29, 2023 5.1000 5.2900 5.0800 5.2500 5.2500 638,500
Jun 28, 2023 5.0400 5.1600 4.9800 5.0900 5.0900 572,600
Jun 27, 2023 5.0500 5.0700 4.9100 5.0300 5.0300 630,400
Jun 26, 2023 4.9500 5.2000 4.9100 5.0300 5.0300 536,800
Jun 23, 2023 4.9200 5.1200 4.9000 5.0100 5.0100 2,350,300
Jun 22, 2023 5.2400 5.2500 5.0300 5.0600 5.0600 804,100
Jun 21, 2023 5.2100 5.4200 5.1000 5.2800 5.2800 862,400
Jun 20, 2023 5.2000 5.3500 5.0200 5.1900 5.1900 871,300
Jun 16, 2023 5.3800 5.4300 4.8700 5.2100 5.2100 3,036,900
Jun 15, 2023 5.1800 5.3400 5.0200 5.3000 5.3000 963,300
Jun 14, 2023 5.4000 5.4900 5.1000 5.1800 5.1800 1,182,700
Jun 13, 2023 5.0700 5.5200 5.0400 5.3600 5.3600 1,481,600
Jun 12, 2023 4.9000 5.0400 4.8700 5.0200 5.0200 669,700
Jun 9, 2023 5.0300 5.1600 4.8600 4.8900 4.8900 777,200
Jun 8, 2023 4.9800 5.0700 4.8100 4.9900 4.9900 660,100
Jun 7, 2023 5.0400 5.4300 4.9100 5.0000 5.0000 1,544,700
Jun 6, 2023 5.0300 5.1500 4.7500 4.9900 4.9900 1,042,600
Jun 5, 2023 5.0500 5.5000 5.0100 5.0200 5.0200 1,991,600
Jun 2, 2023 4.9400 5.0300 4.7100 5.0100 5.0100 1,084,300
Jun 1, 2023 5.1100 5.3400 4.8600 4.8900 4.8900 1,533,600
May 31, 2023 5.1200 5.5000 4.8400 5.0200 5.0200 2,859,300
May 30, 2023 4.5500 5.2800 4.5400 5.1600 5.1600 2,253,500
May 26, 2023 4.3500 4.5200 4.2900 4.4600 4.4600 593,200
May 25, 2023 4.2300 4.3700 4.1800 4.3300 4.3300 519,700
May 24, 2023 4.2100 4.2500 4.0900 4.2300 4.2300 384,900
May 23, 2023 4.2200 4.3900 4.2100 4.2100 4.2100 557,100
May 22, 2023 4.0900 4.2600 4.0300 4.2500 4.2500 718,100
May 19, 2023 4.1800 4.2600 4.0700 4.0800 4.0800 679,900
May 18, 2023 4.1800 4.2600 4.0500 4.1100 4.1100 563,700
May 17, 2023 3.9400 4.2400 3.9200 4.1800 4.1800 905,100
May 16, 2023 3.8000 3.9700 3.7700 3.9300 3.9300 641,400
May 15, 2023 3.7700 3.8700 3.6800 3.7900 3.7900 520,500
May 12, 2023 4.0100 4.1300 3.7600 3.7700 3.7700 806,300
May 11, 2023 4.2400 4.2400 3.8700 4.0000 4.0000 1,185,800
May 10, 2023 4.5600 4.7900 4.5000 4.5900 4.5900 1,219,700
May 9, 2023 4.0600 4.5500 4.0600 4.5100 4.5100 2,055,400
May 8, 2023 4.0000 4.0800 3.8400 4.0600 4.0600 652,400
May 5, 2023 3.8400 4.0200 3.8400 4.0000 4.0000 542,500
May 4, 2023 3.7300 3.8800 3.7100 3.8100 3.8100 426,900
May 3, 2023 3.7000 3.8700 3.6500 3.7300 3.7300 691,400
May 2, 2023 3.8100 3.8400 3.7000 3.7100 3.7100 786,400
May 1, 2023 4.0000 4.0000 3.8300 3.8700 3.8700 622,300
Apr 28, 2023 4.2300 4.2500 3.9900 4.0200 4.0200 1,180,500
Apr 27, 2023 3.8500 4.1300 3.8400 3.9700 3.9700 1,085,100
Apr 26, 2023 3.7600 3.8200 3.6700 3.7000 3.7000 566,100
Apr 25, 2023 3.7000 3.7200 3.5600 3.6000 3.6000 572,100
Apr 24, 2023 3.8500 3.8500 3.7100 3.7600 3.7600 423,800
Apr 21, 2023 3.9100 3.9100 3.7900 3.8500 3.8500 582,900
Apr 20, 2023 4.0000 4.0600 3.8800 3.9100 3.9100 347,100
Apr 19, 2023 3.9800 4.1100 3.9300 4.0800 4.0800 571,700

Related Tickers

GPRO GoPro, Inc.
1.7500
-0.57%
 
VZIO VIZIO Holding Corp.
10.74
-0.09%
 
SSNLF Samsung Electronics Co., Ltd.
40.60
0.00%
 
XIACY Xiaomi Corporation
10.46
+1.75%
 
SONO Sonos, Inc.
16.87
-0.65%
 
MICS The Singing Machine Company, Inc.
0.7800
+7.59%
 
WLDS Wearable Devices Ltd.
0.5200
-0.15%
 
HEAR Turtle Beach Corporation
14.88
-1.06%
 
LPL LG Display Co., Ltd.
3.8500
+1.05%
 
005930.KS Samsung Electronics Co., Ltd.
77,600.00
-2.51%