Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 2000 Value Vanguard (VTWV)

Russell 2000 Value Vanguard (VTWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.09 +3.94%
on 04/19/24
134.02 -0.66%
on 04/23/24
+4.57 (+3.55%)
since 04/17/24
1-Month
128.09 +3.94%
on 04/19/24
140.69 -5.37%
on 04/01/24
-2.83 (-2.08%)
since 03/22/24
3-Month
127.29 +4.59%
on 02/05/24
140.69 -5.37%
on 04/01/24
+1.61 (+1.22%)
since 01/24/24
6-Month
109.96 +21.08%
on 10/27/23
140.69 -5.37%
on 04/01/24
+20.59 (+18.29%)
since 10/24/23
YTD
126.75 +5.04%
on 01/17/24
140.69 -5.37%
on 04/01/24
-3.44 (-2.52%)
since 12/29/23
52-Week
109.96 +21.08%
on 10/27/23
140.69 -5.37%
on 04/01/24
+14.72 (+12.43%)
since 04/24/23
2-Year
109.96 +21.08%
on 10/27/23
140.69 -5.37%
on 04/01/24
-2.33 (-1.72%)
since 04/22/22
3-Year
109.96 +21.08%
on 10/23/23
156.15 -14.74%
on 11/08/21
-9.16 (-6.44%)
since 04/26/21
5-Year
60.58 +119.79%
on 03/23/20
156.15 -14.74%
on 11/08/21
+23.38 (+21.30%)
since 04/29/19
10-Year
60.58 +119.79%
on 03/01/20
156.15 -14.74%
on 11/01/21
+47.90 (+56.19%)
since 04/01/14

52-Week Key Points

52-Week High 140.69
Last Price 133.14
Fibonacci 61.8% 128.95
Fibonacci 50% 125.32
Fibonacci 38.2% 121.70
52-Week Low 109.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.66%
1-Month 5 times -5.37%
3-Month 13 times -5.37%
6-Month 17 times -5.37%
YTD 6 times -5.37%
52-Week 23 times -5.37%
2-Year 9 times -5.37%
3-Year 7 times -14.74%
5-Year 25 times -14.74%
10-Year 22 times -14.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.94%
1-Month 11 times +3.94%
3-Month 4 times +4.59%
6-Month 2 times +21.08%
YTD 10 times +5.04%
52-Week 6 times +21.08%
2-Year 22 times +21.08%
3-Year 16 times +21.08%
5-Year 13 times +119.79%
10-Year 6 times +119.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar