NasdaqCM - Nasdaq Real Time Price USD

VirTra, Inc. (VTSI)

12.28 -0.03 (-0.24%)
At close: April 24 at 4:00 PM EDT
12.23 -0.05 (-0.41%)
After hours: April 24 at 4:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTSI240517C00002500 12/21/2023 3:27 PM 2.5 6.38 9.80 10.70 0.00 0.00% 30 51 578.91%
VTSI240517C00005000 4/4/2024 3:53 PM 5 10.44 7.00 8.50 0.00 0.00% 1 59 339.06%
VTSI240517C00007500 4/22/2024 2:34 PM 7.5 5.70 3.10 5.90 0.00 0.00% 1 64 306.64%
VTSI240517C00010000 4/16/2024 7:02 PM 10 2.40 2.50 2.75 0.00 0.00% 20 691 102.73%
VTSI240517C00012500 4/24/2024 2:28 PM 12.5 1.15 0.70 1.20 0.06 5.50% 100 143 85.35%
VTSI240517C00015000 4/23/2024 6:01 PM 15 0.40 0.35 0.70 0.00 0.00% 3 570 111.33%
VTSI240517C00017500 4/23/2024 6:35 PM 17.5 0.15 0.10 0.40 0.00 0.00% 2 174 118.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTSI240517P00005000 4/1/2024 1:51 PM 5 0.10 0.00 0.05 0.00 0.00% 176 516 175.00%
VTSI240517P00007500 4/15/2024 7:50 PM 7.5 0.15 0.05 0.15 0.00 0.00% 50 354 133.59%
VTSI240517P00010000 4/24/2024 3:12 PM 10 0.35 0.20 0.40 0.00 0.00% 2 235 97.27%
VTSI240517P00012500 4/23/2024 4:25 PM 12.5 1.25 1.05 1.40 0.00 0.00% 131 335 89.84%
VTSI240517P00015000 4/22/2024 3:58 PM 15 3.05 2.85 3.30 0.00 0.00% 12 31 94.34%
VTSI240517P00017500 4/5/2024 4:24 PM 17.5 2.90 5.20 5.50 0.00 0.00% 1 21 99.80%

Related Tickers

ISSC Innovative Solutions and Support, Inc.
6.63
+2.79%
 
VVX V2X, Inc.
50.10
-0.46%
 
OPXS Optex Systems Holdings, Inc
7.21
+2.27%
 
BYRN Byrna Technologies Inc.
12.87
-0.54%
 
KTOS Kratos Defense & Security Solutions, Inc.
17.77
-0.39%
 
TXT Textron Inc.
94.01
-1.33%
 
AULT Ault Alliance, Inc.
0.2989
-5.68%
 
CDRE Cadre Holdings, Inc.
33.43
+0.09%
 
KAMN Kaman Corporation
45.99
+0.26%
 
CW Curtiss-Wright Corporation
252.64
-0.27%