Advertisement
U.S. markets open in 3 hours 38 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed Price. Currency in USD
43.63+1.28 (+3.02%)
At close: 04:00PM EDT
43.65 +0.02 (+0.05%)
After hours: 06:50PM EDT
  • Dividend

    VTR announced a cash dividend of 0.45 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR240419C000400002024-03-27 1:10PM EDT40.003.240.000.000.00-100.00%
VTR240419C000425002024-03-27 3:18PM EDT42.501.200.000.000.00-1600.00%
VTR240419C000450002024-03-27 3:59PM EDT45.000.400.000.000.00-8903.13%
VTR240419C000475002024-03-27 10:20AM EDT47.500.100.000.000.00-106.25%
VTR240419C000500002024-03-22 3:03PM EDT50.000.050.000.000.00-2012.50%
VTR240419C000550002024-02-16 12:06PM EDT55.000.010.000.300.00-4456.64%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR240419P000375002024-02-15 1:33PM EDT37.500.360.100.200.00-1145.51%
VTR240419P000400002024-03-27 2:54PM EDT40.000.160.000.000.00-506.25%
VTR240419P000425002024-03-27 3:53PM EDT42.500.650.000.000.00-3403.13%
VTR240419P000450002024-03-18 11:27AM EDT45.002.800.000.000.00-300.00%
VTR240419P000475002024-03-14 11:40AM EDT47.505.300.000.000.00-200.00%
VTR240419P000500002024-03-05 11:14AM EDT50.008.200.000.000.00-100.00%