Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240419C00040000 | 2024-03-27 1:10PM EDT | 40.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTR240419C00042500 | 2024-03-27 3:18PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
VTR240419C00045000 | 2024-03-27 3:59PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
VTR240419C00047500 | 2024-03-27 10:20AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VTR240419C00050000 | 2024-03-22 3:03PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VTR240419C00055000 | 2024-02-16 12:06PM EDT | 55.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 56.64% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240419P00037500 | 2024-02-15 1:33PM EDT | 37.50 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 45.51% |
VTR240419P00040000 | 2024-03-27 2:54PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VTR240419P00042500 | 2024-03-27 3:53PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
VTR240419P00045000 | 2024-03-18 11:27AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VTR240419P00047500 | 2024-03-14 11:40AM EDT | 47.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTR240419P00050000 | 2024-03-05 11:14AM EDT | 50.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |