NasdaqCM - Delayed Quote • USD
Vistagen Therapeutics, Inc. (VTGN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517C00002000 | 3/1/2024 6:20 PM | 2 | 2.95 | 2.95 | 4.00 | 0.00 | 0.00% | 3 | 91 | 549.22% |
| VTGN240517C00003000 | 4/12/2024 4:46 PM | 3 | 2.20 | 1.50 | 2.55 | 0.00 | 0.00% | 20 | 39 | 211.72% |
| VTGN240517C00004000 | 4/18/2024 3:24 PM | 4 | 1.20 | 0.75 | 1.10 | 0.00 | 0.00% | 1 | 57 | 92.58% |
| VTGN240517C00005000 | 4/19/2024 7:59 PM | 5 | 0.35 | 0.25 | 0.65 | 0.05 | 16.67% | 1,003 | 409 | 104.69% |
| VTGN240517C00006000 | 4/19/2024 3:06 PM | 6 | 0.14 | 0.05 | 0.30 | -0.01 | -6.67% | 10 | 2,101 | 102.34% |
| VTGN240517C00007000 | 4/4/2024 4:32 PM | 7 | 0.24 | 0.00 | 0.35 | 0.00 | 0.00% | 11 | 81 | 137.11% |
| VTGN240517C00008000 | 4/17/2024 3:52 PM | 8 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 62 | 214.06% |
| VTGN240517C00009000 | 3/8/2024 5:34 PM | 9 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 115 | 161.72% |
| VTGN240517C00010000 | 3/25/2024 4:46 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 104 | 260.16% |
| VTGN240517C00011000 | 2/22/2024 8:24 PM | 11 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 278.52% |
| VTGN240517C00012000 | 3/13/2024 5:14 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 96 | 294.53% |
| VTGN240517C00013000 | 1/10/2024 8:40 PM | 13 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2 | 242.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517P00003000 | 11/9/2023 3:20 PM | 3 | 0.90 | 0.35 | 0.50 | 0.00 | 0.00% | 1 | 6 | 263.28% |
| VTGN240517P00004000 | 4/17/2024 5:16 PM | 4 | 0.13 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 906 | 81.64% |
| VTGN240517P00005000 | 4/12/2024 2:55 PM | 5 | 0.45 | 0.45 | 0.70 | 0.00 | 0.00% | 2 | 116 | 82.81% |
| VTGN240517P00006000 | 4/15/2024 4:53 PM | 6 | 1.35 | 1.30 | 2.00 | 0.00 | 0.00% | 3 | 3 | 152.73% |
Related Tickers
FBIO Fortress Biotech, Inc.
1.7500
-3.31%
VIRI Virios Therapeutics, Inc.
0.4355
-1.76%
CDTX Cidara Therapeutics, Inc.
0.6810
-5.68%
OTLK Outlook Therapeutics, Inc.
8.17
-1.45%
ELEV Elevation Oncology, Inc.
3.8000
-5.24%
SEEL Seelos Therapeutics, Inc.
0.3345
-1.04%
SLN Silence Therapeutics plc
22.64
+2.82%
ATHE Alterity Therapeutics Limited
2.0400
-4.67%
TENX Tenax Therapeutics, Inc.
3.6300
-1.63%
VSTM Verastem, Inc.
9.84
-3.81%