NasdaqGM - Nasdaq Real Time Price • USD
Vanguard Total Corporate Bond ETF ETF Shares (VTC)
As of 10:27 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTC240419P00076000 | 3/13/2024 2:11 PM | 76 | 0.40 | 0.90 | 1.05 | 0.00 | 0.00% | 10 | 0 | 0.00% |
VTC240419P00077000 | 3/13/2024 5:03 PM | 77 | 0.85 | 0.00 | 4.60 | 0.00 | 0.00% | 10 | 0 | 198.44% |
Related Tickers
PXE Invesco Energy Exploration & Production ETF
35.35
+1.33%
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
FTXN First Trust Nasdaq Oil & Gas ETF
32.38
+1.63%
XLE Energy Select Sector SPDR Fund
95.34
+1.60%
VDE Vanguard Energy Index Fund ETF Shares
132.71
+1.55%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.23
+1.57%
FENY Fidelity MSCI Energy Index ETF
26.07
+1.48%
IYE iShares U.S. Energy ETF
49.77
+1.44%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
RPV Invesco S&P 500 Pure Value ETF
84.01
+1.29%
EMLP First Trust North American Energy Infrastructure Fund
29.13
+1.46%
IAK iShares U.S. Insurance ETF
112.14
+1.35%
FYX First Trust Small Cap Core AlphaDEX Fund
87.42
+1.19%
NANR SPDR S&P North American Natural Resources ETF
56.24
+1.05%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.99
+1.18%
ENFR Alerian Energy Infrastructure ETF
25.04
+1.17%
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.03
+1.11%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.04
+1.10%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
USAI Pacer American Energy Independence ETF
31.09
+1.05%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.95
+0.90%
IHF iShares U.S. Healthcare Providers ETF
52.08
+1.04%
KIE SPDR S&P Insurance ETF
48.74
+0.95%
DVY iShares Select Dividend ETF
118.05
+1.00%
IYF iShares U.S. Financials ETF
90.96
+1.02%
SYLD Cambria Shareholder Yield ETF
69.39
+0.81%
VFH Vanguard Financials Index Fund ETF Shares
97.25
+0.88%
GDX VanEck Gold Miners ETF
34.11
+1.05%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.45
+1.02%
FUTY Fidelity MSCI Utilities Index ETF
41.90
+0.96%
VPU Vanguard Utilities Index Fund ETF Shares
140.86
+0.96%
XLU Utilities Select Sector SPDR Fund
65.05
+0.95%
ONEY SPDR Russell 1000 Yield Focus ETF
103.30
+0.96%
EWC iShares MSCI Canada ETF
37.19
+0.92%
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.62
+0.93%
FXZ First Trust Materials AlphaDEX Fund
68.43
+0.92%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.73
+0.95%
EWL iShares MSCI Switzerland ETF
45.56
+0.84%
XLF Financial Select Sector SPDR Fund
40.19
+0.89%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.45
+1.01%
SLYV SPDR S&P 600 Small Cap Value ETF
76.96
+0.84%
FXO First Trust Financials AlphaDEX Fund
44.60
+0.88%
EPU iShares MSCI Peru ETF
40.23
+0.88%
REZ iShares Residential and Multisector Real Estate ETF
69.24
+0.86%
SCHD Schwab U.S. Dividend Equity ETF
76.41
+0.79%
KCE SPDR S&P Capital Markets ETF
105.23
+0.86%
IJS iShares S&P Small-Cap 600 Value ETF
95.29
+0.83%
SDOG ALPS Sector Dividend Dogs ETF
51.64
+0.84%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.35
+0.61%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.88
+0.83%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.82%
EZM WisdomTree U.S. MidCap Earnings Fund
57.03
+0.81%
IVE iShares S&P 500 Value ETF
178.14
+0.70%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.05
+0.59%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.09
+0.77%
PID Invesco International Dividend Achievers ETF
17.62
+0.77%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.92
+0.64%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.28
+0.75%
IYM iShares U.S. Basic Materials ETF
143.15
+0.75%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.43
+0.55%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.74
+0.74%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.40
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
IMCV iShares Morningstar Mid-Cap Value ETF
68.90
+0.67%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.29
+0.68%
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.96
+0.56%
IYG iShares U.S. Financial Services ETF
63.10
+0.70%
ICF iShares Cohen & Steers REIT ETF
53.06
+0.68%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.64
+0.70%
IFRA iShares U.S. Infrastructure ETF
41.64
+0.65%
SPYV SPDR Portfolio S&P 500 Value ETF
47.76
+0.63%
COWZ Pacer US Cash Cows 100 ETF
55.17
+0.60%
FNDA Schwab Fundamental U.S. Small Company Index ETF
53.14
+0.33%
PKW Invesco BuyBack Achievers ETF
102.21
+0.68%
WTV WisdomTree U.S. Value Fund
71.29
+0.56%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
117.21
+0.53%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.82
+0.53%
IUSV iShares Core S&P U.S. Value ETF
86.11
+0.62%
FLIN Franklin FTSE India ETF
36.85
+0.67%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%
RWK Invesco S&P MidCap 400 Revenue ETF
107.14
+0.67%
DIVB iShares Core Dividend ETF
42.41
+0.62%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
SDY SPDR S&P Dividend ETF
126.49
+0.66%
MGV Vanguard Mega Cap Value Index Fund
114.47
+0.64%
XSMO Invesco S&P SmallCap Momentum ETF
56.35
+0.34%
XLRE The Real Estate Select Sector SPDR Fund
35.96
+0.60%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.18
+0.65%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.51
+0.56%
EWM iShares MSCI Malaysia ETF
21.78
+0.65%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.51
+0.68%
FXG First Trust Consumer Staples AlphaDEX Fund
65.65
+0.64%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.27
+0.61%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
VTV Vanguard Value Index Fund ETF Shares
155.75
+0.61%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%